Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
23.4800 USDC |
1,234.4824 AVAX |
24.9300 USDC |
22.9000 USDC |
24.9300 USDC |
23.3600 USDC |
| 2025-02-17 |
24.9000 USDC |
1,439.7536 AVAX |
24.6300 USDC |
24.4700 USDC |
25.8800 USDC |
25.2500 USDC |
| 2025-02-16 |
25.4600 USDC |
154.5119 AVAX |
25.4200 USDC |
24.8800 USDC |
25.5900 USDC |
25.0000 USDC |
| 2025-02-15 |
26.5900 USDC |
1,042.4521 AVAX |
26.4400 USDC |
25.5000 USDC |
26.9100 USDC |
25.5000 USDC |
| 2025-02-14 |
26.1700 USDC |
497.3572 AVAX |
25.5300 USDC |
25.5300 USDC |
27.0800 USDC |
26.5700 USDC |
| 2025-02-13 |
25.6500 USDC |
421.2052 AVAX |
26.2700 USDC |
25.0900 USDC |
26.3600 USDC |
25.0900 USDC |
| 2025-02-12 |
25.1200 USDC |
623.2727 AVAX |
25.5100 USDC |
24.3000 USDC |
25.7500 USDC |
25.7000 USDC |
| 2025-02-11 |
25.8400 USDC |
2,907.7313 AVAX |
25.8100 USDC |
25.2500 USDC |
27.8100 USDC |
25.2500 USDC |
| 2025-02-10 |
24.7300 USDC |
438.1727 AVAX |
25.2000 USDC |
23.7800 USDC |
25.9300 USDC |
25.4300 USDC |
| 2025-02-09 |
25.1400 USDC |
1,352.8063 AVAX |
24.6600 USDC |
24.5300 USDC |
25.3900 USDC |
24.7900 USDC |
| 2025-02-08 |
24.4700 USDC |
271.2297 AVAX |
24.4800 USDC |
23.9700 USDC |
24.7300 USDC |
24.6400 USDC |
| 2025-02-07 |
24.8700 USDC |
1,098.1178 AVAX |
24.5700 USDC |
24.5700 USDC |
26.1900 USDC |
25.2000 USDC |
| 2025-02-06 |
25.2300 USDC |
2,039.7937 AVAX |
26.1000 USDC |
23.4200 USDC |
26.6300 USDC |
24.7800 USDC |
| 2025-02-05 |
25.7900 USDC |
4,583.5694 AVAX |
26.4300 USDC |
24.1100 USDC |
27.2000 USDC |
25.9900 USDC |
| 2025-02-04 |
26.5800 USDC |
4,131.4335 AVAX |
28.5300 USDC |
24.4500 USDC |
28.5300 USDC |
25.9900 USDC |
| 2025-02-03 |
24.9600 USDC |
4,780.3052 AVAX |
27.1800 USDC |
21.3200 USDC |
27.8800 USDC |
27.8800 USDC |
| 2025-02-02 |
29.4300 USDC |
4,482.6752 AVAX |
32.4900 USDC |
27.7100 USDC |
32.4900 USDC |
28.2300 USDC |
| 2025-02-01 |
33.5500 USDC |
1,608.3570 AVAX |
34.8700 USDC |
32.5000 USDC |
34.9000 USDC |
32.6600 USDC |
| 2025-01-31 |
34.9200 USDC |
1,083.2822 AVAX |
34.0400 USDC |
33.7400 USDC |
36.1100 USDC |
34.4300 USDC |
| 2025-01-30 |
34.5500 USDC |
1,738.5558 AVAX |
32.7400 USDC |
32.6000 USDC |
35.9800 USDC |
34.2500 USDC |
| 2025-01-29 |
33.1800 USDC |
2,087.8736 AVAX |
32.3600 USDC |
32.3600 USDC |
33.7100 USDC |
33.4800 USDC |
| 2025-01-28 |
33.7200 USDC |
1,894.4770 AVAX |
34.3900 USDC |
33.1800 USDC |
34.4900 USDC |
33.2100 USDC |
| 2025-01-27 |
33.2900 USDC |
1,886.2245 AVAX |
35.6700 USDC |
32.9500 USDC |
35.6700 USDC |
33.9000 USDC |
| 2025-01-26 |
37.4100 USDC |
283.5200 AVAX |
36.5700 USDC |
36.4700 USDC |
38.0900 USDC |
37.1900 USDC |
| 2025-01-25 |
35.8300 USDC |
538.2333 AVAX |
35.0000 USDC |
34.9500 USDC |
37.4500 USDC |
36.6800 USDC |
| 2025-01-24 |
34.9500 USDC |
1,072.5560 AVAX |
35.5400 USDC |
31.0600 USDC |
36.7900 USDC |
35.7900 USDC |
| 2025-01-23 |
35.3100 USDC |
4,425.3036 AVAX |
36.0000 USDC |
34.4000 USDC |
36.3800 USDC |
34.9900 USDC |
| 2025-01-22 |
37.0100 USDC |
213.5018 AVAX |
37.0700 USDC |
36.3500 USDC |
37.6100 USDC |
37.3800 USDC |
| 2025-01-21 |
36.7900 USDC |
1,867.5329 AVAX |
35.5100 USDC |
34.8600 USDC |
37.4700 USDC |
37.4700 USDC |
| 2025-01-20 |
36.2700 USDC |
1,894.4806 AVAX |
35.1400 USDC |
33.3200 USDC |
39.9000 USDC |
36.8600 USDC |
| 2025-01-19 |
37.6500 USDC |
2,109.3468 AVAX |
39.4800 USDC |
31.7600 USDC |
40.0800 USDC |
35.8800 USDC |
| 2025-01-18 |
41.2100 USDC |
1,067.1329 AVAX |
41.4600 USDC |
38.8000 USDC |
41.6400 USDC |
38.8000 USDC |
| 2025-01-17 |
41.2400 USDC |
2,484.7305 AVAX |
40.1700 USDC |
40.1700 USDC |
41.9700 USDC |
41.4300 USDC |
| 2025-01-16 |
39.6800 USDC |
1,683.0475 AVAX |
39.2100 USDC |
37.8700 USDC |
40.5800 USDC |
40.3100 USDC |
| 2025-01-15 |
38.9900 USDC |
797.9837 AVAX |
37.3600 USDC |
36.4600 USDC |
41.0000 USDC |
39.2000 USDC |
| 2025-01-14 |
35.8900 USDC |
1,341.7345 AVAX |
35.1300 USDC |
35.1300 USDC |
36.5000 USDC |
36.3000 USDC |
| 2025-01-13 |
33.0000 USDC |
1,648.4610 AVAX |
36.8500 USDC |
30.6000 USDC |
36.8500 USDC |
35.0300 USDC |
| 2025-01-12 |
37.1600 USDC |
532.0994 AVAX |
37.2500 USDC |
36.2100 USDC |
37.6100 USDC |
36.6300 USDC |
| 2025-01-11 |
36.2500 USDC |
246.6146 AVAX |
36.4600 USDC |
36.1400 USDC |
37.0200 USDC |
36.4600 USDC |
| 2025-01-10 |
37.3900 USDC |
531.0955 AVAX |
36.5600 USDC |
36.0400 USDC |
38.2900 USDC |
36.6300 USDC |
| 2025-01-09 |
36.6800 USDC |
411.4815 AVAX |
37.7600 USDC |
35.6100 USDC |
38.2300 USDC |
36.4000 USDC |
| 2025-01-08 |
38.2600 USDC |
986.2306 AVAX |
38.2600 USDC |
37.7800 USDC |
39.5500 USDC |
38.0600 USDC |
| 2025-01-07 |
39.5300 USDC |
1,941.3089 AVAX |
44.4700 USDC |
32.0000 USDC |
44.6900 USDC |
40.7800 USDC |
| 2025-01-06 |
44.6000 USDC |
378.6210 AVAX |
42.7100 USDC |
42.2500 USDC |
47.9000 USDC |
43.9500 USDC |
| 2025-01-05 |
42.4500 USDC |
1,552.2759 AVAX |
42.7700 USDC |
41.0700 USDC |
46.9800 USDC |
42.3600 USDC |
| 2025-01-04 |
41.9700 USDC |
247.9019 AVAX |
41.9700 USDC |
41.0200 USDC |
42.8600 USDC |
42.8600 USDC |
| 2025-01-03 |
40.6300 USDC |
219.9543 AVAX |
39.8800 USDC |
39.5500 USDC |
42.0400 USDC |
41.4700 USDC |
| 2025-01-02 |
42.1600 USDC |
4,220.1133 AVAX |
37.8400 USDC |
37.8400 USDC |
49.4800 USDC |
39.2500 USDC |
| 2025-01-01 |
35.9200 USDC |
56.5837 AVAX |
36.0800 USDC |
35.0000 USDC |
36.2600 USDC |
36.2600 USDC |
| 2024-12-31 |
35.5300 USDC |
112.5107 AVAX |
35.8800 USDC |
35.0000 USDC |
37.1200 USDC |
35.8800 USDC |