Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
22.0100 USDC |
4,070.0503 AVAX |
22.4200 USDC |
21.5000 USDC |
22.5400 USDC |
21.5000 USDC |
| 2025-07-31 |
23.0200 USDC |
5,963.1146 AVAX |
23.2800 USDC |
22.4200 USDC |
24.0700 USDC |
22.4200 USDC |
| 2025-07-30 |
23.7100 USDC |
1,536.7825 AVAX |
24.3700 USDC |
23.2000 USDC |
24.4700 USDC |
23.4900 USDC |
| 2025-07-29 |
24.6300 USDC |
1,966.5948 AVAX |
25.1900 USDC |
23.9000 USDC |
25.4900 USDC |
24.1200 USDC |
| 2025-07-28 |
26.8300 USDC |
7,248.6972 AVAX |
26.1100 USDC |
25.3500 USDC |
27.6500 USDC |
25.7500 USDC |
| 2025-07-27 |
25.2800 USDC |
4,546.4432 AVAX |
24.8900 USDC |
24.8100 USDC |
26.4300 USDC |
25.9300 USDC |
| 2025-07-26 |
24.9100 USDC |
8,603.8001 AVAX |
23.9300 USDC |
23.9300 USDC |
25.7500 USDC |
25.0200 USDC |
| 2025-07-25 |
23.7700 USDC |
3,098.0754 AVAX |
23.5100 USDC |
22.8800 USDC |
24.9800 USDC |
23.9600 USDC |
| 2025-07-24 |
23.2900 USDC |
15,493.6994 AVAX |
23.8900 USDC |
22.5200 USDC |
24.3800 USDC |
24.1700 USDC |
| 2025-07-23 |
23.8300 USDC |
13,302.2310 AVAX |
26.0000 USDC |
22.5000 USDC |
26.0000 USDC |
23.7900 USDC |
| 2025-07-22 |
25.4900 USDC |
4,912.2184 AVAX |
25.0400 USDC |
24.8000 USDC |
26.0400 USDC |
25.3100 USDC |
| 2025-07-21 |
25.7300 USDC |
11,768.9312 AVAX |
25.0900 USDC |
24.7700 USDC |
26.4500 USDC |
25.4200 USDC |
| 2025-07-20 |
25.1100 USDC |
17,791.8693 AVAX |
24.5000 USDC |
24.4000 USDC |
25.5200 USDC |
24.7200 USDC |
| 2025-07-19 |
24.5400 USDC |
6,345.0324 AVAX |
23.5400 USDC |
23.0800 USDC |
25.1000 USDC |
24.7100 USDC |
| 2025-07-18 |
24.3000 USDC |
11,567.0982 AVAX |
23.7900 USDC |
23.1600 USDC |
25.0000 USDC |
23.1900 USDC |
| 2025-07-17 |
23.1300 USDC |
15,356.1433 AVAX |
22.7800 USDC |
22.1200 USDC |
24.2900 USDC |
23.9600 USDC |
| 2025-07-16 |
22.2900 USDC |
3,063.9741 AVAX |
22.4900 USDC |
21.7000 USDC |
23.1900 USDC |
22.9300 USDC |
| 2025-07-15 |
21.4000 USDC |
1,952.5716 AVAX |
21.2000 USDC |
20.4100 USDC |
22.5600 USDC |
22.5600 USDC |
| 2025-07-14 |
21.8700 USDC |
5,933.6253 AVAX |
21.2600 USDC |
21.0700 USDC |
22.2900 USDC |
21.3000 USDC |
| 2025-07-13 |
20.9900 USDC |
15,279.6792 AVAX |
20.8900 USDC |
19.6300 USDC |
22.7700 USDC |
21.0300 USDC |
| 2025-07-12 |
20.8300 USDC |
751.9833 AVAX |
20.6300 USDC |
20.4100 USDC |
21.0800 USDC |
20.4500 USDC |
| 2025-07-11 |
21.2200 USDC |
4,243.4057 AVAX |
20.7300 USDC |
20.5000 USDC |
21.5000 USDC |
21.1600 USDC |
| 2025-07-10 |
19.8300 USDC |
4,126.9732 AVAX |
19.6000 USDC |
19.3800 USDC |
21.1600 USDC |
19.8000 USDC |
| 2025-07-09 |
18.8500 USDC |
2,045.1403 AVAX |
18.1600 USDC |
17.9200 USDC |
19.8300 USDC |
19.5300 USDC |
| 2025-07-08 |
18.0100 USDC |
752.6473 AVAX |
18.0700 USDC |
17.7500 USDC |
18.4200 USDC |
18.3000 USDC |
| 2025-07-07 |
18.2500 USDC |
580.9750 AVAX |
18.3200 USDC |
17.9100 USDC |
18.6000 USDC |
17.9600 USDC |
| 2025-07-06 |
17.9900 USDC |
459.6913 AVAX |
17.8200 USDC |
17.7700 USDC |
18.2900 USDC |
18.2400 USDC |
| 2025-07-05 |
17.6600 USDC |
1,585.8136 AVAX |
17.8100 USDC |
17.5300 USDC |
17.9600 USDC |
17.9600 USDC |
| 2025-07-04 |
18.1000 USDC |
1,470.1654 AVAX |
18.6300 USDC |
17.5200 USDC |
18.6900 USDC |
17.6200 USDC |
| 2025-07-03 |
18.7400 USDC |
1,624.8452 AVAX |
18.5400 USDC |
18.3700 USDC |
19.1400 USDC |
18.7000 USDC |
| 2025-07-02 |
18.0100 USDC |
5,547.1886 AVAX |
17.0900 USDC |
17.0800 USDC |
19.4200 USDC |
18.7500 USDC |
| 2025-07-01 |
17.2600 USDC |
799.0744 AVAX |
17.9200 USDC |
16.9800 USDC |
18.0400 USDC |
16.9800 USDC |
| 2025-06-30 |
18.5800 USDC |
703.5215 AVAX |
18.8000 USDC |
17.7500 USDC |
19.0600 USDC |
17.9500 USDC |
| 2025-06-29 |
17.9400 USDC |
154.9971 AVAX |
17.9900 USDC |
17.8600 USDC |
18.1800 USDC |
18.0800 USDC |
| 2025-06-28 |
17.7900 USDC |
526.9666 AVAX |
17.6100 USDC |
17.5100 USDC |
18.0400 USDC |
17.8900 USDC |
| 2025-06-27 |
17.4000 USDC |
415.9431 AVAX |
17.1100 USDC |
17.1000 USDC |
17.7700 USDC |
17.4400 USDC |
| 2025-06-26 |
17.5200 USDC |
350.5400 AVAX |
17.8600 USDC |
17.1800 USDC |
17.9200 USDC |
17.3400 USDC |
| 2025-06-25 |
17.8300 USDC |
1,363.5364 AVAX |
18.1200 USDC |
17.5800 USDC |
18.2700 USDC |
17.7500 USDC |
| 2025-06-24 |
18.2400 USDC |
2,013.9901 AVAX |
18.0200 USDC |
17.9500 USDC |
18.7900 USDC |
18.1000 USDC |
| 2025-06-23 |
17.1500 USDC |
1,768.5053 AVAX |
16.5800 USDC |
16.3200 USDC |
18.1500 USDC |
18.1500 USDC |
| 2025-06-22 |
16.8700 USDC |
1,619.1946 AVAX |
16.8300 USDC |
16.6800 USDC |
17.0800 USDC |
16.8000 USDC |
| 2025-06-21 |
17.0300 USDC |
936.5065 AVAX |
17.6100 USDC |
16.8000 USDC |
17.6700 USDC |
16.8900 USDC |
| 2025-06-20 |
18.0300 USDC |
597.5608 AVAX |
18.1100 USDC |
17.7300 USDC |
18.4300 USDC |
17.8800 USDC |
| 2025-06-19 |
17.9700 USDC |
847.5474 AVAX |
18.1900 USDC |
17.6500 USDC |
18.1900 USDC |
17.8900 USDC |
| 2025-06-18 |
18.6800 USDC |
27.3989 AVAX |
18.6900 USDC |
18.6100 USDC |
18.6900 USDC |
18.6100 USDC |
| 2025-06-17 |
19.0800 USDC |
105.8850 AVAX |
19.0000 USDC |
18.8000 USDC |
19.2800 USDC |
19.2000 USDC |
| 2025-06-16 |
19.7200 USDC |
692.7448 AVAX |
19.1300 USDC |
18.9500 USDC |
19.9800 USDC |
19.9800 USDC |
| 2025-06-15 |
19.0200 USDC |
250.3715 AVAX |
18.9800 USDC |
18.8600 USDC |
19.2700 USDC |
19.1900 USDC |
| 2025-06-14 |
19.3000 USDC |
330.8301 AVAX |
19.3500 USDC |
19.1100 USDC |
19.4200 USDC |
19.1700 USDC |
| 2025-06-13 |
19.0300 USDC |
4,566.3658 AVAX |
20.0900 USDC |
18.5200 USDC |
20.0900 USDC |
18.9600 USDC |