Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
20.9900 USDC |
2,306.1016 AVAX |
19.7400 USDC |
19.5200 USDC |
22.0400 USDC |
21.5500 USDC |
| 2025-04-21 |
20.3700 USDC |
1,225.5190 AVAX |
19.7100 USDC |
19.7100 USDC |
20.9400 USDC |
19.7400 USDC |
| 2025-04-20 |
19.5100 USDC |
300.4575 AVAX |
20.0400 USDC |
19.2600 USDC |
20.1700 USDC |
19.3500 USDC |
| 2025-04-19 |
19.4600 USDC |
449.6228 AVAX |
19.2900 USDC |
19.2900 USDC |
19.6800 USDC |
19.6800 USDC |
| 2025-04-18 |
19.0100 USDC |
340.9849 AVAX |
19.2000 USDC |
18.8700 USDC |
19.2000 USDC |
19.0000 USDC |
| 2025-04-17 |
19.1000 USDC |
3,025.4177 AVAX |
18.7100 USDC |
18.7100 USDC |
19.4600 USDC |
19.1100 USDC |
| 2025-04-16 |
18.9200 USDC |
799.3864 AVAX |
18.9500 USDC |
18.5400 USDC |
19.2400 USDC |
18.9500 USDC |
| 2025-04-15 |
20.0000 USDC |
921.0820 AVAX |
20.0500 USDC |
19.5800 USDC |
20.3000 USDC |
19.5800 USDC |
| 2025-04-14 |
20.2100 USDC |
553.9658 AVAX |
19.8400 USDC |
19.7400 USDC |
20.6300 USDC |
20.2700 USDC |
| 2025-04-13 |
19.9000 USDC |
429.7483 AVAX |
20.5900 USDC |
19.4500 USDC |
20.5900 USDC |
19.4500 USDC |
| 2025-04-12 |
19.7800 USDC |
5,083.0880 AVAX |
19.2600 USDC |
18.8800 USDC |
21.0600 USDC |
20.4500 USDC |
| 2025-04-11 |
19.2500 USDC |
1,159.7168 AVAX |
18.4600 USDC |
18.4000 USDC |
19.7700 USDC |
19.1300 USDC |
| 2025-04-10 |
18.0700 USDC |
1,746.6670 AVAX |
18.4100 USDC |
17.6600 USDC |
18.4700 USDC |
17.8200 USDC |
| 2025-04-09 |
17.1500 USDC |
2,426.5084 AVAX |
16.0900 USDC |
15.6300 USDC |
19.0900 USDC |
18.6200 USDC |
| 2025-04-08 |
17.1100 USDC |
1,565.8226 AVAX |
17.0200 USDC |
16.3300 USDC |
17.7900 USDC |
16.5200 USDC |
| 2025-04-07 |
15.4200 USDC |
5,741.9311 AVAX |
16.1300 USDC |
14.7100 USDC |
17.2000 USDC |
16.8300 USDC |
| 2025-04-06 |
16.8200 USDC |
4,690.7521 AVAX |
17.5600 USDC |
15.9100 USDC |
17.6200 USDC |
16.3400 USDC |
| 2025-04-05 |
17.9700 USDC |
387.7770 AVAX |
18.2700 USDC |
17.7700 USDC |
18.3500 USDC |
17.9800 USDC |
| 2025-04-04 |
18.4700 USDC |
3,260.7427 AVAX |
18.0000 USDC |
17.6700 USDC |
19.9900 USDC |
17.7600 USDC |
| 2025-04-03 |
18.0600 USDC |
1,054.1702 AVAX |
17.9300 USDC |
17.5400 USDC |
19.0000 USDC |
17.8100 USDC |
| 2025-04-02 |
19.2300 USDC |
3,358.3113 AVAX |
19.4500 USDC |
18.8800 USDC |
20.7400 USDC |
19.4800 USDC |
| 2025-04-01 |
19.5400 USDC |
3,896.0579 AVAX |
19.0100 USDC |
18.9900 USDC |
19.9500 USDC |
19.4600 USDC |
| 2025-03-31 |
18.4400 USDC |
562.3611 AVAX |
18.6100 USDC |
18.2000 USDC |
19.0100 USDC |
18.9900 USDC |
| 2025-03-30 |
18.7800 USDC |
4,721.0094 AVAX |
19.4500 USDC |
18.5800 USDC |
19.8700 USDC |
18.8700 USDC |
| 2025-03-29 |
19.9200 USDC |
182.1551 AVAX |
20.3800 USDC |
19.7000 USDC |
20.3800 USDC |
19.8500 USDC |
| 2025-03-28 |
20.7200 USDC |
1,358.1168 AVAX |
21.9900 USDC |
20.2000 USDC |
22.1800 USDC |
20.3700 USDC |
| 2025-03-27 |
22.2800 USDC |
332.5234 AVAX |
22.1400 USDC |
21.8600 USDC |
22.3200 USDC |
21.8600 USDC |
| 2025-03-26 |
22.1300 USDC |
4,031.5732 AVAX |
22.8500 USDC |
21.2200 USDC |
22.9500 USDC |
21.9000 USDC |
| 2025-03-25 |
21.9900 USDC |
2,985.4901 AVAX |
21.5000 USDC |
21.3300 USDC |
22.7600 USDC |
22.7600 USDC |
| 2025-03-24 |
21.0200 USDC |
15,176.0862 AVAX |
19.8500 USDC |
18.4200 USDC |
22.3600 USDC |
21.4800 USDC |
| 2025-03-23 |
19.5300 USDC |
41.9079 AVAX |
19.6300 USDC |
19.4400 USDC |
19.6600 USDC |
19.4400 USDC |
| 2025-03-22 |
19.4300 USDC |
557.7640 AVAX |
19.3100 USDC |
19.2200 USDC |
19.6000 USDC |
19.5000 USDC |
| 2025-03-21 |
18.7400 USDC |
249.9699 AVAX |
19.0000 USDC |
18.3700 USDC |
19.0000 USDC |
18.3700 USDC |
| 2025-03-20 |
19.1200 USDC |
873.0273 AVAX |
19.4000 USDC |
18.7800 USDC |
19.5400 USDC |
19.0400 USDC |
| 2025-03-19 |
19.1600 USDC |
1,579.1452 AVAX |
19.0800 USDC |
19.0400 USDC |
19.8000 USDC |
19.8000 USDC |
| 2025-03-18 |
18.6000 USDC |
281.9702 AVAX |
18.7200 USDC |
18.3700 USDC |
19.2700 USDC |
18.5400 USDC |
| 2025-03-17 |
18.6300 USDC |
1,342.3154 AVAX |
18.4200 USDC |
18.4000 USDC |
18.8500 USDC |
18.8500 USDC |
| 2025-03-16 |
18.8100 USDC |
316.6263 AVAX |
19.4800 USDC |
18.2700 USDC |
19.8900 USDC |
18.5700 USDC |
| 2025-03-15 |
18.5600 USDC |
625.5156 AVAX |
18.6300 USDC |
18.3100 USDC |
18.8300 USDC |
18.6200 USDC |
| 2025-03-14 |
18.7400 USDC |
544.9376 AVAX |
18.5700 USDC |
18.5300 USDC |
19.1000 USDC |
18.9800 USDC |
| 2025-03-13 |
18.7900 USDC |
78.2730 AVAX |
19.0100 USDC |
18.7100 USDC |
19.3300 USDC |
19.3300 USDC |
| 2025-03-12 |
17.8900 USDC |
839.2951 AVAX |
17.5500 USDC |
17.0100 USDC |
18.9000 USDC |
18.0700 USDC |
| 2025-03-11 |
16.4900 USDC |
3,757.7542 AVAX |
16.2900 USDC |
15.4400 USDC |
17.6200 USDC |
17.3500 USDC |
| 2025-03-10 |
17.7900 USDC |
3,984.4149 AVAX |
17.7600 USDC |
16.9000 USDC |
19.0100 USDC |
17.1400 USDC |
| 2025-03-09 |
18.2200 USDC |
16,716.0397 AVAX |
20.3000 USDC |
17.8500 USDC |
20.3800 USDC |
18.0300 USDC |
| 2025-03-08 |
19.9800 USDC |
254.8027 AVAX |
20.1800 USDC |
19.4600 USDC |
21.0300 USDC |
20.3000 USDC |
| 2025-03-07 |
20.6600 USDC |
1,492.4845 AVAX |
21.0700 USDC |
19.7000 USDC |
21.1600 USDC |
21.1600 USDC |
| 2025-03-06 |
21.2600 USDC |
6,179.5038 AVAX |
21.9000 USDC |
20.9200 USDC |
22.6000 USDC |
21.4300 USDC |
| 2025-03-05 |
20.4700 USDC |
441.3408 AVAX |
19.8300 USDC |
19.8200 USDC |
21.3000 USDC |
21.3000 USDC |
| 2025-03-04 |
19.7600 USDC |
25,342.3389 AVAX |
20.9500 USDC |
19.0000 USDC |
21.1400 USDC |
20.4100 USDC |