Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
18.2400 USDC |
2,013.9901 AVAX |
18.0200 USDC |
17.9500 USDC |
18.7900 USDC |
18.1000 USDC |
| 2025-06-23 |
17.1500 USDC |
1,768.5053 AVAX |
16.5800 USDC |
16.3200 USDC |
18.1500 USDC |
18.1500 USDC |
| 2025-06-22 |
16.8700 USDC |
1,619.1946 AVAX |
16.8300 USDC |
16.6800 USDC |
17.0800 USDC |
16.8000 USDC |
| 2025-06-21 |
17.0300 USDC |
936.5065 AVAX |
17.6100 USDC |
16.8000 USDC |
17.6700 USDC |
16.8900 USDC |
| 2025-06-20 |
18.0300 USDC |
597.5608 AVAX |
18.1100 USDC |
17.7300 USDC |
18.4300 USDC |
17.8800 USDC |
| 2025-06-19 |
17.9700 USDC |
847.5474 AVAX |
18.1900 USDC |
17.6500 USDC |
18.1900 USDC |
17.8900 USDC |
| 2025-06-18 |
18.6800 USDC |
27.3989 AVAX |
18.6900 USDC |
18.6100 USDC |
18.6900 USDC |
18.6100 USDC |
| 2025-06-17 |
19.0800 USDC |
105.8850 AVAX |
19.0000 USDC |
18.8000 USDC |
19.2800 USDC |
19.2000 USDC |
| 2025-06-16 |
19.7200 USDC |
692.7448 AVAX |
19.1300 USDC |
18.9500 USDC |
19.9800 USDC |
19.9800 USDC |
| 2025-06-15 |
19.0200 USDC |
250.3715 AVAX |
18.9800 USDC |
18.8600 USDC |
19.2700 USDC |
19.1900 USDC |
| 2025-06-14 |
19.3000 USDC |
330.8301 AVAX |
19.3500 USDC |
19.1100 USDC |
19.4200 USDC |
19.1700 USDC |
| 2025-06-13 |
19.0300 USDC |
4,566.3658 AVAX |
20.0900 USDC |
18.5200 USDC |
20.0900 USDC |
18.9600 USDC |
| 2025-06-12 |
21.1900 USDC |
399.9943 AVAX |
21.4400 USDC |
20.7400 USDC |
21.4400 USDC |
20.9700 USDC |
| 2025-06-11 |
22.4300 USDC |
890.6149 AVAX |
22.5800 USDC |
21.7000 USDC |
22.7400 USDC |
21.8500 USDC |
| 2025-06-10 |
21.9500 USDC |
1,862.9352 AVAX |
22.0300 USDC |
21.5200 USDC |
22.5000 USDC |
22.4900 USDC |
| 2025-06-09 |
21.1600 USDC |
487.8844 AVAX |
21.0400 USDC |
20.3300 USDC |
21.9500 USDC |
21.9500 USDC |
| 2025-06-08 |
20.3700 USDC |
2,943.4859 AVAX |
20.6600 USDC |
20.2000 USDC |
21.2500 USDC |
21.2500 USDC |
| 2025-06-07 |
20.8100 USDC |
963.2083 AVAX |
19.8600 USDC |
19.8600 USDC |
21.1100 USDC |
20.7600 USDC |
| 2025-06-06 |
19.3600 USDC |
1,401.9836 AVAX |
18.8600 USDC |
18.8600 USDC |
19.9700 USDC |
19.9000 USDC |
| 2025-06-05 |
20.1900 USDC |
272.4020 AVAX |
20.0900 USDC |
20.0500 USDC |
20.3400 USDC |
20.1400 USDC |
| 2025-06-04 |
21.1800 USDC |
443.7682 AVAX |
21.2400 USDC |
20.7700 USDC |
21.6300 USDC |
21.1500 USDC |
| 2025-06-03 |
21.3800 USDC |
373.9788 AVAX |
21.2700 USDC |
20.9800 USDC |
21.7000 USDC |
20.9800 USDC |
| 2025-06-02 |
20.4200 USDC |
822.7949 AVAX |
20.7000 USDC |
20.1800 USDC |
20.9000 USDC |
20.7100 USDC |
| 2025-06-01 |
20.6700 USDC |
214.9934 AVAX |
20.7700 USDC |
20.2800 USDC |
21.1000 USDC |
20.6400 USDC |
| 2025-05-31 |
20.8400 USDC |
1,341.0474 AVAX |
20.4300 USDC |
19.8300 USDC |
22.0000 USDC |
20.8600 USDC |
| 2025-05-30 |
21.7200 USDC |
3,791.6028 AVAX |
22.1800 USDC |
21.1800 USDC |
22.3000 USDC |
21.8200 USDC |
| 2025-05-29 |
23.7300 USDC |
1,051.3177 AVAX |
23.6400 USDC |
22.7200 USDC |
24.3000 USDC |
22.7200 USDC |
| 2025-05-28 |
23.4000 USDC |
349.3296 AVAX |
23.5000 USDC |
23.1400 USDC |
23.6700 USDC |
23.6700 USDC |
| 2025-05-27 |
23.5200 USDC |
1,014.3084 AVAX |
22.8800 USDC |
22.6200 USDC |
23.8400 USDC |
23.5900 USDC |
| 2025-05-26 |
23.5800 USDC |
405.5667 AVAX |
23.4700 USDC |
23.2300 USDC |
23.9300 USDC |
23.3800 USDC |
| 2025-05-25 |
22.5400 USDC |
973.4781 AVAX |
23.0600 USDC |
22.1200 USDC |
23.0600 USDC |
22.3600 USDC |
| 2025-05-24 |
23.1900 USDC |
492.5641 AVAX |
23.0100 USDC |
22.9500 USDC |
23.4000 USDC |
23.1200 USDC |
| 2025-05-23 |
24.9200 USDC |
3,925.4304 AVAX |
25.2600 USDC |
23.8000 USDC |
25.9500 USDC |
24.5300 USDC |
| 2025-05-22 |
24.9700 USDC |
6,900.6975 AVAX |
23.4700 USDC |
23.4600 USDC |
25.6800 USDC |
24.8700 USDC |
| 2025-05-21 |
22.8000 USDC |
1,910.6554 AVAX |
22.6200 USDC |
22.2500 USDC |
23.2600 USDC |
23.2000 USDC |
| 2025-05-20 |
22.1900 USDC |
880.6885 AVAX |
22.4800 USDC |
21.9300 USDC |
22.7800 USDC |
21.9900 USDC |
| 2025-05-19 |
22.1600 USDC |
1,019.4725 AVAX |
23.0600 USDC |
21.3000 USDC |
23.0600 USDC |
22.2100 USDC |
| 2025-05-18 |
22.4500 USDC |
2,496.4370 AVAX |
22.4800 USDC |
21.6200 USDC |
23.8300 USDC |
22.5000 USDC |
| 2025-05-17 |
22.7200 USDC |
1,458.2858 AVAX |
22.9300 USDC |
22.2500 USDC |
23.1200 USDC |
22.9000 USDC |
| 2025-05-16 |
23.7300 USDC |
941.1930 AVAX |
23.5400 USDC |
23.3200 USDC |
24.0200 USDC |
23.4400 USDC |
| 2025-05-15 |
23.6400 USDC |
2,946.9035 AVAX |
25.1000 USDC |
22.9700 USDC |
25.1000 USDC |
22.9700 USDC |
| 2025-05-14 |
25.8800 USDC |
1,512.9177 AVAX |
25.8700 USDC |
25.1400 USDC |
26.4900 USDC |
25.1900 USDC |
| 2025-05-13 |
24.3900 USDC |
1,770.2444 AVAX |
24.7800 USDC |
23.5100 USDC |
24.9100 USDC |
24.8300 USDC |
| 2025-05-12 |
25.6300 USDC |
2,860.7862 AVAX |
24.8800 USDC |
24.4800 USDC |
26.7600 USDC |
25.0400 USDC |
| 2025-05-11 |
24.9200 USDC |
1,940.1722 AVAX |
25.9600 USDC |
24.2500 USDC |
26.0000 USDC |
24.8800 USDC |
| 2025-05-10 |
24.4800 USDC |
3,685.0868 AVAX |
23.3500 USDC |
23.1000 USDC |
26.4100 USDC |
24.4000 USDC |
| 2025-05-09 |
23.0100 USDC |
2,883.0754 AVAX |
22.2600 USDC |
21.9800 USDC |
23.9600 USDC |
23.1500 USDC |
| 2025-05-08 |
20.3900 USDC |
930.6563 AVAX |
19.7200 USDC |
19.7200 USDC |
21.1600 USDC |
20.7600 USDC |
| 2025-05-07 |
19.4000 USDC |
2,128.9008 AVAX |
20.0500 USDC |
19.1200 USDC |
20.3400 USDC |
19.6000 USDC |
| 2025-05-06 |
19.4200 USDC |
4,961.2961 AVAX |
19.6000 USDC |
19.2700 USDC |
19.9900 USDC |
19.5300 USDC |