Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
35.1800 USDC |
577.9414 AVAX |
36.5100 USDC |
34.5100 USDC |
37.1000 USDC |
36.6300 USDC |
| 2024-12-29 |
36.9200 USDC |
67.0935 AVAX |
37.4300 USDC |
36.0900 USDC |
37.4300 USDC |
36.2200 USDC |
| 2024-12-28 |
37.2600 USDC |
249.0396 AVAX |
36.2500 USDC |
36.0900 USDC |
38.0000 USDC |
38.0000 USDC |
| 2024-12-27 |
37.5400 USDC |
252.3967 AVAX |
37.4000 USDC |
36.5000 USDC |
39.1200 USDC |
36.8500 USDC |
| 2024-12-26 |
38.3200 USDC |
3,294.3046 AVAX |
39.5300 USDC |
37.2900 USDC |
39.5300 USDC |
37.5600 USDC |
| 2024-12-25 |
40.9100 USDC |
276.7954 AVAX |
40.8700 USDC |
40.3400 USDC |
41.6100 USDC |
40.7800 USDC |
| 2024-12-24 |
39.4500 USDC |
316.9756 AVAX |
39.0600 USDC |
38.0000 USDC |
41.8900 USDC |
41.0600 USDC |
| 2024-12-23 |
37.7000 USDC |
459.7039 AVAX |
36.2700 USDC |
35.8200 USDC |
37.8700 USDC |
36.4400 USDC |
| 2024-12-22 |
37.1000 USDC |
165.4791 AVAX |
37.4000 USDC |
36.4300 USDC |
37.9600 USDC |
37.1200 USDC |
| 2024-12-21 |
40.1000 USDC |
299.2965 AVAX |
39.7500 USDC |
37.8400 USDC |
42.2800 USDC |
37.8400 USDC |
| 2024-12-20 |
36.5300 USDC |
2,138.4827 AVAX |
38.6400 USDC |
33.1900 USDC |
40.0600 USDC |
39.0700 USDC |
| 2024-12-19 |
39.3700 USDC |
3,577.2430 AVAX |
43.0500 USDC |
0.8000 USDC |
43.3000 USDC |
38.4400 USDC |
| 2024-12-18 |
45.7400 USDC |
7,789.8891 AVAX |
48.1400 USDC |
39.2600 USDC |
48.1400 USDC |
44.2300 USDC |
| 2024-12-17 |
49.6500 USDC |
1,479.8240 AVAX |
48.0400 USDC |
47.5400 USDC |
51.7800 USDC |
48.8300 USDC |
| 2024-12-16 |
48.9600 USDC |
0.3977 AVAX |
48.5300 USDC |
48.2700 USDC |
50.7800 USDC |
48.2700 USDC |