Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
10.8800 USDC |
3,731.9718 AVAX |
11.0500 USDC |
10.7100 USDC |
11.0500 USDC |
10.9400 USDC |
| 2026-01-29 |
11.4900 USDC |
3,715.7334 AVAX |
11.9700 USDC |
10.9200 USDC |
12.0100 USDC |
10.9500 USDC |
| 2026-01-28 |
12.1000 USDC |
1,301.6238 AVAX |
12.0400 USDC |
11.9200 USDC |
12.2400 USDC |
12.0300 USDC |
| 2026-01-27 |
11.8400 USDC |
1,656.1950 AVAX |
11.7200 USDC |
11.6000 USDC |
12.1200 USDC |
12.0800 USDC |
| 2026-01-26 |
11.8000 USDC |
1,805.6742 AVAX |
11.5300 USDC |
11.5300 USDC |
12.0100 USDC |
11.7300 USDC |
| 2026-01-25 |
11.9200 USDC |
987.6926 AVAX |
12.0300 USDC |
11.8700 USDC |
12.0300 USDC |
11.8900 USDC |
| 2026-01-24 |
12.0200 USDC |
3,364.7020 AVAX |
12.1000 USDC |
11.9200 USDC |
12.1600 USDC |
12.0900 USDC |
| 2026-01-23 |
12.1200 USDC |
311.1556 AVAX |
12.1700 USDC |
12.0700 USDC |
12.3300 USDC |
12.1500 USDC |
| 2026-01-22 |
12.3200 USDC |
764.8348 AVAX |
12.4600 USDC |
12.1000 USDC |
12.5300 USDC |
12.1700 USDC |
| 2026-01-21 |
12.2000 USDC |
8,599.9765 AVAX |
12.0800 USDC |
11.9100 USDC |
12.5400 USDC |
12.5400 USDC |
| 2026-01-20 |
12.5400 USDC |
2,091.5802 AVAX |
12.7100 USDC |
12.3800 USDC |
12.7100 USDC |
12.3800 USDC |
| 2026-01-19 |
12.6000 USDC |
12,250.8439 AVAX |
12.9600 USDC |
12.1300 USDC |
12.9600 USDC |
12.6000 USDC |
| 2026-01-18 |
13.6400 USDC |
4,851.9138 AVAX |
13.7400 USDC |
12.9500 USDC |
13.8200 USDC |
13.0000 USDC |
| 2026-01-17 |
13.7900 USDC |
2,734.6188 AVAX |
13.5800 USDC |
13.5400 USDC |
13.9300 USDC |
13.8000 USDC |
| 2026-01-16 |
13.7500 USDC |
2,388.0407 AVAX |
13.8000 USDC |
13.6200 USDC |
13.8600 USDC |
13.6200 USDC |
| 2026-01-15 |
14.0400 USDC |
6,573.7623 AVAX |
14.5800 USDC |
13.6500 USDC |
14.5900 USDC |
13.6900 USDC |
| 2026-01-14 |
14.6800 USDC |
2,090.3331 AVAX |
14.7800 USDC |
14.5200 USDC |
14.8000 USDC |
14.5500 USDC |
| 2026-01-13 |
14.4200 USDC |
7,278.0523 AVAX |
13.5100 USDC |
13.4800 USDC |
14.8200 USDC |
14.7000 USDC |
| 2026-01-12 |
13.8500 USDC |
3,507.5027 AVAX |
13.7300 USDC |
13.3700 USDC |
14.1800 USDC |
13.6900 USDC |
| 2026-01-11 |
13.8500 USDC |
1,556.1487 AVAX |
13.6800 USDC |
13.6800 USDC |
13.9500 USDC |
13.8600 USDC |
| 2026-01-10 |
13.6800 USDC |
3,409.9858 AVAX |
13.7400 USDC |
13.5500 USDC |
13.8500 USDC |
13.8000 USDC |
| 2026-01-09 |
13.8000 USDC |
1,838.3734 AVAX |
13.9200 USDC |
13.6400 USDC |
14.0100 USDC |
13.7400 USDC |
| 2026-01-08 |
13.8900 USDC |
3,163.5137 AVAX |
14.1000 USDC |
13.5900 USDC |
14.1900 USDC |
13.8600 USDC |
| 2026-01-07 |
14.1200 USDC |
6,577.8581 AVAX |
14.5000 USDC |
13.9000 USDC |
14.5200 USDC |
14.0400 USDC |
| 2026-01-06 |
14.4900 USDC |
4,735.1177 AVAX |
14.4200 USDC |
14.2600 USDC |
14.8200 USDC |
14.4300 USDC |
| 2026-01-05 |
14.2500 USDC |
4,206.1257 AVAX |
14.3000 USDC |
14.0400 USDC |
14.5000 USDC |
14.0700 USDC |
| 2026-01-04 |
14.0700 USDC |
813.5102 AVAX |
14.0500 USDC |
13.9200 USDC |
14.1800 USDC |
14.0600 USDC |
| 2026-01-03 |
14.0600 USDC |
7,358.4288 AVAX |
13.8200 USDC |
13.7000 USDC |
14.3800 USDC |
13.9800 USDC |
| 2026-01-02 |
13.3800 USDC |
9,082.1583 AVAX |
13.6500 USDC |
13.0800 USDC |
13.8100 USDC |
13.6000 USDC |
| 2026-01-01 |
12.8600 USDC |
8,829.3737 AVAX |
12.3000 USDC |
12.2400 USDC |
13.6800 USDC |
13.5800 USDC |
| 2025-12-31 |
12.4500 USDC |
5,632.1325 AVAX |
12.5200 USDC |
12.2100 USDC |
12.6700 USDC |
12.3400 USDC |
| 2025-12-30 |
12.5200 USDC |
1,238.4196 AVAX |
12.3600 USDC |
12.3600 USDC |
12.6100 USDC |
12.6000 USDC |
| 2025-12-29 |
12.8300 USDC |
2,445.8718 AVAX |
12.6700 USDC |
12.4600 USDC |
13.1700 USDC |
12.5600 USDC |
| 2025-12-28 |
12.7400 USDC |
200.1564 AVAX |
12.7000 USDC |
12.5900 USDC |
12.8600 USDC |
12.7500 USDC |
| 2025-12-27 |
12.4500 USDC |
515.2879 AVAX |
12.3700 USDC |
12.3600 USDC |
12.4800 USDC |
12.4800 USDC |
| 2025-12-26 |
12.2800 USDC |
1,479.3633 AVAX |
12.2000 USDC |
12.1800 USDC |
12.5500 USDC |
12.3400 USDC |
| 2025-12-25 |
12.2200 USDC |
281.6389 AVAX |
12.0700 USDC |
12.0700 USDC |
12.3500 USDC |
12.3500 USDC |
| 2025-12-24 |
12.0200 USDC |
647.6264 AVAX |
12.1800 USDC |
11.9500 USDC |
12.2000 USDC |
12.0600 USDC |
| 2025-12-23 |
12.1700 USDC |
7,784.9731 AVAX |
12.3900 USDC |
11.8500 USDC |
12.5300 USDC |
12.2400 USDC |
| 2025-12-22 |
12.0500 USDC |
23,047.8972 AVAX |
12.2800 USDC |
11.1600 USDC |
12.4000 USDC |
12.3500 USDC |
| 2025-12-21 |
12.2100 USDC |
3,082.5566 AVAX |
12.2200 USDC |
12.1100 USDC |
12.2800 USDC |
12.2700 USDC |
| 2025-12-20 |
12.2500 USDC |
423.9604 AVAX |
12.2300 USDC |
12.1600 USDC |
12.3400 USDC |
12.1600 USDC |
| 2025-12-19 |
12.0400 USDC |
5,385.7326 AVAX |
11.3100 USDC |
11.2900 USDC |
12.4400 USDC |
12.3200 USDC |
| 2025-12-18 |
11.7800 USDC |
1,621.9315 AVAX |
11.8400 USDC |
11.6600 USDC |
12.2800 USDC |
12.1100 USDC |
| 2025-12-17 |
12.0900 USDC |
2,711.8229 AVAX |
12.3300 USDC |
11.8400 USDC |
12.6300 USDC |
11.9500 USDC |
| 2025-12-16 |
12.2300 USDC |
2,801.0302 AVAX |
12.2900 USDC |
12.0700 USDC |
12.3000 USDC |
12.2100 USDC |
| 2025-12-15 |
12.5900 USDC |
6,211.7660 AVAX |
12.9600 USDC |
12.2100 USDC |
13.3300 USDC |
12.3500 USDC |
| 2025-12-14 |
13.1000 USDC |
818.8594 AVAX |
13.3700 USDC |
12.9500 USDC |
13.3900 USDC |
12.9700 USDC |
| 2025-12-13 |
13.3000 USDC |
596.4874 AVAX |
13.1300 USDC |
13.1100 USDC |
13.4500 USDC |
13.2700 USDC |
| 2025-12-12 |
13.4900 USDC |
948.4650 AVAX |
13.5100 USDC |
12.8300 USDC |
13.7700 USDC |
12.9600 USDC |