Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
6.4070 USDC |
5,039.7125 AVAX |
6.5790 USDC |
6.3100 USDC |
6.6260 USDC |
6.4240 USDC |
| 2026-07-28 |
6.5470 USDC |
4,831.6726 AVAX |
6.4040 USDC |
6.3570 USDC |
6.6220 USDC |
6.5490 USDC |
| 2026-07-27 |
6.5970 USDC |
6,167.8843 AVAX |
6.7370 USDC |
6.3830 USDC |
6.7370 USDC |
6.3850 USDC |
| 2026-07-26 |
6.7430 USDC |
2,619.0920 AVAX |
6.7940 USDC |
6.6480 USDC |
6.8230 USDC |
6.7370 USDC |
| 2026-07-25 |
6.6310 USDC |
7,584.5307 AVAX |
6.2990 USDC |
6.2310 USDC |
6.8240 USDC |
6.7670 USDC |
| 2026-07-24 |
6.2480 USDC |
4,063.8397 AVAX |
6.2480 USDC |
6.1450 USDC |
6.3130 USDC |
6.2890 USDC |
| 2026-07-23 |
6.3690 USDC |
4,151.0109 AVAX |
6.6250 USDC |
6.2090 USDC |
6.6470 USDC |
6.3000 USDC |
| 2026-07-22 |
6.5740 USDC |
9,336.4638 AVAX |
6.5770 USDC |
6.4440 USDC |
6.7070 USDC |
6.6080 USDC |
| 2026-07-21 |
6.6250 USDC |
4,174.5386 AVAX |
6.5710 USDC |
6.5270 USDC |
6.6800 USDC |
6.5530 USDC |
| 2026-07-20 |
6.5440 USDC |
5,269.4232 AVAX |
6.4590 USDC |
6.4480 USDC |
6.6440 USDC |
6.5790 USDC |
| 2026-07-19 |
6.4610 USDC |
2,103.3241 AVAX |
6.6020 USDC |
6.3930 USDC |
6.6300 USDC |
6.4530 USDC |
| 2026-07-18 |
6.5440 USDC |
907.7869 AVAX |
6.5800 USDC |
6.5240 USDC |
6.6390 USDC |
6.5820 USDC |
| 2026-07-17 |
6.4920 USDC |
1,346.2875 AVAX |
6.4870 USDC |
6.3800 USDC |
6.6390 USDC |
6.5640 USDC |
| 2026-07-16 |
6.6050 USDC |
1,555.2315 AVAX |
6.7000 USDC |
6.4850 USDC |
6.7220 USDC |
6.4890 USDC |
| 2026-07-15 |
6.7120 USDC |
4,058.2052 AVAX |
6.7090 USDC |
6.6130 USDC |
6.7610 USDC |
6.7030 USDC |
| 2026-07-14 |
6.5950 USDC |
1,631.8592 AVAX |
6.4500 USDC |
6.4200 USDC |
6.7020 USDC |
6.7020 USDC |
| 2026-07-13 |
6.5320 USDC |
2,911.8008 AVAX |
6.4060 USDC |
6.3600 USDC |
6.6750 USDC |
6.4070 USDC |
| 2026-07-12 |
6.4170 USDC |
4,017.0434 AVAX |
6.5390 USDC |
6.2800 USDC |
6.5390 USDC |
6.3980 USDC |
| 2026-07-11 |
6.7090 USDC |
1,507.9045 AVAX |
6.7420 USDC |
6.5520 USDC |
6.7760 USDC |
6.5520 USDC |
| 2026-07-10 |
6.7370 USDC |
5,473.2542 AVAX |
6.6760 USDC |
6.6660 USDC |
6.8240 USDC |
6.7560 USDC |
| 2026-07-09 |
6.6570 USDC |
1,887.4268 AVAX |
6.4800 USDC |
6.4400 USDC |
6.7870 USDC |
6.6910 USDC |
| 2026-07-08 |
6.4580 USDC |
3,958.0435 AVAX |
6.6820 USDC |
6.3180 USDC |
6.6820 USDC |
6.4570 USDC |
| 2026-07-07 |
6.8180 USDC |
34,720.0647 AVAX |
6.9220 USDC |
6.6670 USDC |
7.0080 USDC |
6.7040 USDC |
| 2026-07-06 |
6.8990 USDC |
22,759.3427 AVAX |
6.9180 USDC |
6.7270 USDC |
7.0700 USDC |
7.0010 USDC |
| 2026-07-05 |
6.9000 USDC |
6,734.4257 AVAX |
6.9630 USDC |
6.7500 USDC |
6.9950 USDC |
6.9260 USDC |
| 2026-07-04 |
6.9730 USDC |
7,590.5463 AVAX |
6.9420 USDC |
6.8140 USDC |
7.1190 USDC |
6.9580 USDC |
| 2026-07-03 |
6.8680 USDC |
13,320.8298 AVAX |
6.8240 USDC |
6.7500 USDC |
7.0200 USDC |
6.9260 USDC |
| 2026-07-02 |
6.7720 USDC |
4,642.0868 AVAX |
6.6460 USDC |
6.6180 USDC |
6.8690 USDC |
6.7920 USDC |
| 2026-07-01 |
6.6850 USDC |
5,354.8714 AVAX |
6.5330 USDC |
6.4310 USDC |
6.7870 USDC |
6.6980 USDC |
| 2026-06-30 |
6.5450 USDC |
3,097.1222 AVAX |
6.6460 USDC |
6.3840 USDC |
6.6710 USDC |
6.5290 USDC |
| 2026-06-29 |
6.6410 USDC |
18,349.8121 AVAX |
6.4320 USDC |
6.4080 USDC |
8.8600 USDC |
6.6640 USDC |
| 2026-06-28 |
6.3170 USDC |
5,879.8085 AVAX |
6.3900 USDC |
6.2750 USDC |
6.4330 USDC |
6.3850 USDC |
| 2026-06-27 |
6.5650 USDC |
8,540.4925 AVAX |
6.6410 USDC |
6.3380 USDC |
6.7870 USDC |
6.4300 USDC |
| 2026-06-26 |
6.3160 USDC |
5,757.4345 AVAX |
6.2240 USDC |
5.9950 USDC |
6.6000 USDC |
6.5760 USDC |
| 2026-06-25 |
6.3520 USDC |
9,809.1710 AVAX |
6.4720 USDC |
5.9950 USDC |
6.6190 USDC |
6.2580 USDC |
| 2026-06-24 |
6.2980 USDC |
7,953.0139 AVAX |
6.5140 USDC |
6.0000 USDC |
6.5270 USDC |
6.4460 USDC |
| 2026-06-23 |
6.2380 USDC |
14,418.8874 AVAX |
6.2360 USDC |
6.0240 USDC |
6.5000 USDC |
6.4850 USDC |
| 2026-06-22 |
6.3450 USDC |
15,424.8561 AVAX |
6.1770 USDC |
6.1770 USDC |
6.4580 USDC |
6.2290 USDC |
| 2026-06-21 |
6.2400 USDC |
12,796.3416 AVAX |
6.2540 USDC |
6.0960 USDC |
6.3490 USDC |
6.1020 USDC |
| 2026-06-20 |
6.0520 USDC |
19,605.8868 AVAX |
5.8900 USDC |
5.8330 USDC |
6.2470 USDC |
6.2470 USDC |
| 2026-06-19 |
6.0030 USDC |
18,535.6550 AVAX |
6.3120 USDC |
5.6850 USDC |
6.3120 USDC |
5.8970 USDC |
| 2026-06-18 |
6.3820 USDC |
14,633.9064 AVAX |
6.7770 USDC |
6.2240 USDC |
6.7970 USDC |
6.2810 USDC |
| 2026-06-17 |
6.7650 USDC |
4,187.8460 AVAX |
6.8980 USDC |
6.6520 USDC |
6.9890 USDC |
6.7660 USDC |
| 2026-06-16 |
6.9270 USDC |
6,329.4924 AVAX |
6.8630 USDC |
6.7180 USDC |
7.0280 USDC |
6.8940 USDC |
| 2026-06-15 |
6.8950 USDC |
5,400.3055 AVAX |
6.7890 USDC |
6.7080 USDC |
7.0740 USDC |
6.8320 USDC |
| 2026-06-14 |
6.6840 USDC |
4,825.0159 AVAX |
6.7090 USDC |
6.3840 USDC |
6.7710 USDC |
6.7710 USDC |
| 2026-06-13 |
6.6480 USDC |
2,496.2715 AVAX |
6.5770 USDC |
6.5720 USDC |
6.7660 USDC |
6.7090 USDC |
| 2026-06-12 |
6.5990 USDC |
3,348.6458 AVAX |
6.6480 USDC |
6.5290 USDC |
6.6690 USDC |
6.5610 USDC |
| 2026-06-11 |
6.5490 USDC |
11,453.5792 AVAX |
6.3980 USDC |
6.3980 USDC |
6.7000 USDC |
6.6350 USDC |
| 2026-06-10 |
6.5110 USDC |
4,066.3451 AVAX |
6.6560 USDC |
6.3180 USDC |
6.8800 USDC |
6.3340 USDC |