Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
9.1300 USDC |
6,571.5681 AVAX |
9.1800 USDC |
9.0000 USDC |
9.2700 USDC |
9.0100 USDC |
| 2026-05-26 |
9.2600 USDC |
3,586.7929 AVAX |
9.3000 USDC |
9.1200 USDC |
9.4800 USDC |
9.1500 USDC |
| 2026-05-25 |
9.3300 USDC |
7,596.6401 AVAX |
9.2000 USDC |
9.1600 USDC |
9.4900 USDC |
9.2800 USDC |
| 2026-05-24 |
9.2600 USDC |
6,909.0225 AVAX |
9.3900 USDC |
9.0700 USDC |
9.4100 USDC |
9.2000 USDC |
| 2026-05-23 |
9.2000 USDC |
18,282.1115 AVAX |
9.1400 USDC |
8.8400 USDC |
9.5700 USDC |
9.3900 USDC |
| 2026-05-22 |
9.3300 USDC |
12,502.2730 AVAX |
9.4500 USDC |
9.1600 USDC |
9.5900 USDC |
9.2000 USDC |
| 2026-05-21 |
9.4100 USDC |
7,130.1808 AVAX |
9.3000 USDC |
9.2600 USDC |
9.5000 USDC |
9.4500 USDC |
| 2026-05-20 |
9.2400 USDC |
6,583.1650 AVAX |
9.0900 USDC |
9.0700 USDC |
9.3800 USDC |
9.2800 USDC |
| 2026-05-19 |
9.1600 USDC |
1,380.5684 AVAX |
9.3000 USDC |
9.0400 USDC |
9.3000 USDC |
9.1100 USDC |
| 2026-05-18 |
9.1500 USDC |
5,294.4974 AVAX |
9.1700 USDC |
9.0200 USDC |
9.2600 USDC |
9.2600 USDC |
| 2026-05-17 |
9.2700 USDC |
4,424.5074 AVAX |
9.3100 USDC |
8.9700 USDC |
9.4100 USDC |
9.1700 USDC |
| 2026-05-16 |
9.3200 USDC |
2,847.5133 AVAX |
9.5200 USDC |
9.1900 USDC |
9.5500 USDC |
9.3200 USDC |
| 2026-05-15 |
9.6100 USDC |
8,799.7643 AVAX |
9.9500 USDC |
9.4200 USDC |
9.9500 USDC |
9.5400 USDC |
| 2026-05-14 |
9.9600 USDC |
21,781.2324 AVAX |
9.7600 USDC |
9.6400 USDC |
10.1300 USDC |
9.9100 USDC |
| 2026-05-13 |
9.8900 USDC |
14,622.0732 AVAX |
9.8300 USDC |
9.6200 USDC |
10.1400 USDC |
9.7500 USDC |
| 2026-05-12 |
9.8800 USDC |
10,358.1439 AVAX |
10.1200 USDC |
9.6700 USDC |
10.1700 USDC |
9.8500 USDC |
| 2026-05-11 |
10.1500 USDC |
7,208.8601 AVAX |
10.2100 USDC |
9.9900 USDC |
10.2500 USDC |
10.1200 USDC |
| 2026-05-10 |
10.1400 USDC |
31,308.5779 AVAX |
9.9700 USDC |
9.8400 USDC |
10.4800 USDC |
10.2800 USDC |
| 2026-05-09 |
9.9400 USDC |
8,692.4590 AVAX |
9.9300 USDC |
9.8100 USDC |
10.1300 USDC |
9.9800 USDC |
| 2026-05-08 |
9.8600 USDC |
8,756.4482 AVAX |
9.4900 USDC |
9.4900 USDC |
10.0100 USDC |
9.8800 USDC |
| 2026-05-07 |
9.5200 USDC |
4,293.3515 AVAX |
9.6300 USDC |
9.3900 USDC |
9.6600 USDC |
9.4600 USDC |
| 2026-05-06 |
9.6500 USDC |
8,046.5844 AVAX |
9.3800 USDC |
9.3800 USDC |
9.7700 USDC |
9.6000 USDC |
| 2026-05-05 |
9.3500 USDC |
3,182.8106 AVAX |
9.2000 USDC |
9.1900 USDC |
9.5200 USDC |
9.4100 USDC |
| 2026-05-04 |
9.2300 USDC |
12,058.8327 AVAX |
9.0300 USDC |
9.0200 USDC |
9.3500 USDC |
9.2100 USDC |
| 2026-05-03 |
9.0500 USDC |
3,551.4141 AVAX |
9.1300 USDC |
8.9700 USDC |
9.1700 USDC |
9.1100 USDC |
| 2026-05-02 |
9.1900 USDC |
1,499.1258 AVAX |
9.1000 USDC |
9.0600 USDC |
9.2100 USDC |
9.1800 USDC |
| 2026-05-01 |
9.1600 USDC |
2,850.7463 AVAX |
9.1300 USDC |
9.0600 USDC |
9.2600 USDC |
9.0600 USDC |
| 2026-04-30 |
9.1100 USDC |
464.0581 AVAX |
9.1400 USDC |
9.0700 USDC |
9.2100 USDC |
9.0700 USDC |
| 2026-04-29 |
9.1300 USDC |
4,707.3684 AVAX |
9.1600 USDC |
8.9300 USDC |
9.4300 USDC |
9.1100 USDC |
| 2026-04-28 |
9.1600 USDC |
2,036.8278 AVAX |
9.2600 USDC |
9.1200 USDC |
9.2600 USDC |
9.1900 USDC |
| 2026-04-27 |
9.2500 USDC |
2,665.2364 AVAX |
9.4800 USDC |
9.0900 USDC |
9.5500 USDC |
9.2600 USDC |
| 2026-04-26 |
9.4200 USDC |
1,415.2874 AVAX |
9.3600 USDC |
9.3300 USDC |
9.5300 USDC |
9.4400 USDC |
| 2026-04-25 |
9.4600 USDC |
2,573.1208 AVAX |
9.3900 USDC |
9.3000 USDC |
9.4900 USDC |
9.3500 USDC |
| 2026-04-24 |
9.4200 USDC |
1,289.5219 AVAX |
9.4100 USDC |
9.2800 USDC |
9.4700 USDC |
9.4100 USDC |
| 2026-04-23 |
9.2900 USDC |
4,231.5662 AVAX |
9.3100 USDC |
9.1900 USDC |
9.4500 USDC |
9.3900 USDC |
| 2026-04-22 |
9.5200 USDC |
1,833.7317 AVAX |
9.4000 USDC |
9.3600 USDC |
9.6700 USDC |
9.3700 USDC |
| 2026-04-21 |
9.3500 USDC |
1,598.3955 AVAX |
9.3200 USDC |
9.1900 USDC |
9.5200 USDC |
9.3900 USDC |
| 2026-04-20 |
9.2800 USDC |
3,396.1464 AVAX |
9.0000 USDC |
9.0000 USDC |
9.4300 USDC |
9.2900 USDC |
| 2026-04-19 |
9.1000 USDC |
2,502.9023 AVAX |
9.3100 USDC |
8.9800 USDC |
9.3400 USDC |
8.9800 USDC |
| 2026-04-18 |
9.5700 USDC |
5,932.3272 AVAX |
9.7300 USDC |
9.3600 USDC |
9.7600 USDC |
9.3600 USDC |
| 2026-04-17 |
9.8200 USDC |
9,445.9081 AVAX |
9.7300 USDC |
9.4600 USDC |
10.1100 USDC |
9.7200 USDC |
| 2026-04-16 |
9.6500 USDC |
11,309.8672 AVAX |
9.3900 USDC |
9.3000 USDC |
9.9000 USDC |
9.7200 USDC |
| 2026-04-15 |
9.4500 USDC |
1,768.1640 AVAX |
9.3500 USDC |
9.2800 USDC |
9.5600 USDC |
9.4300 USDC |
| 2026-04-14 |
9.4000 USDC |
1,517.6067 AVAX |
9.7000 USDC |
9.2500 USDC |
9.7000 USDC |
9.3400 USDC |
| 2026-04-13 |
9.2000 USDC |
2,516.9454 AVAX |
9.0400 USDC |
8.9800 USDC |
9.7000 USDC |
9.7000 USDC |
| 2026-04-12 |
9.0800 USDC |
1,108.5675 AVAX |
9.3500 USDC |
8.9500 USDC |
9.3700 USDC |
9.0800 USDC |
| 2026-04-11 |
9.3800 USDC |
4,080.1230 AVAX |
9.3900 USDC |
9.2100 USDC |
9.6000 USDC |
9.3900 USDC |
| 2026-04-10 |
9.4400 USDC |
5,411.4981 AVAX |
9.3900 USDC |
9.2600 USDC |
9.5500 USDC |
9.3900 USDC |
| 2026-04-09 |
9.3000 USDC |
4,932.4662 AVAX |
9.0300 USDC |
8.9200 USDC |
9.7000 USDC |
9.3600 USDC |
| 2026-04-08 |
9.3600 USDC |
16,069.1339 AVAX |
9.4700 USDC |
9.0500 USDC |
9.5500 USDC |
9.0500 USDC |