Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
12.5900 USDC |
6,211.7660 AVAX |
12.9600 USDC |
12.2100 USDC |
13.3300 USDC |
12.3500 USDC |
| 2025-12-14 |
13.1000 USDC |
818.8594 AVAX |
13.3700 USDC |
12.9500 USDC |
13.3900 USDC |
12.9700 USDC |
| 2025-12-13 |
13.3000 USDC |
596.4874 AVAX |
13.1300 USDC |
13.1100 USDC |
13.4500 USDC |
13.2700 USDC |
| 2025-12-12 |
13.4900 USDC |
948.4650 AVAX |
13.5100 USDC |
12.8300 USDC |
13.7700 USDC |
12.9600 USDC |
| 2025-12-11 |
13.2000 USDC |
9,031.8568 AVAX |
14.1000 USDC |
12.8900 USDC |
14.1000 USDC |
13.3100 USDC |
| 2025-12-10 |
14.5500 USDC |
54,644.3166 AVAX |
14.6300 USDC |
14.1600 USDC |
14.8100 USDC |
14.6700 USDC |
| 2025-12-09 |
13.6200 USDC |
122.9625 AVAX |
13.6300 USDC |
13.5600 USDC |
13.7700 USDC |
13.6200 USDC |
| 2025-12-08 |
13.7300 USDC |
2,771.6533 AVAX |
13.4000 USDC |
13.3900 USDC |
13.8800 USDC |
13.6400 USDC |
| 2025-12-07 |
13.4400 USDC |
920.3848 AVAX |
13.4600 USDC |
12.9600 USDC |
13.8300 USDC |
13.8300 USDC |
| 2025-12-06 |
13.3200 USDC |
1,939.6295 AVAX |
13.1900 USDC |
13.1700 USDC |
13.4700 USDC |
13.4500 USDC |
| 2025-12-05 |
14.2600 USDC |
299.3738 AVAX |
14.4600 USDC |
14.1900 USDC |
14.5000 USDC |
14.2100 USDC |
| 2025-12-04 |
14.7200 USDC |
6,125.5906 AVAX |
14.7800 USDC |
14.2300 USDC |
14.8500 USDC |
14.4300 USDC |
| 2025-12-03 |
14.3300 USDC |
6,775.1798 AVAX |
13.6600 USDC |
13.6400 USDC |
15.0700 USDC |
14.8600 USDC |
| 2025-12-02 |
13.0000 USDC |
600.9945 AVAX |
12.7500 USDC |
12.7400 USDC |
13.6900 USDC |
13.6900 USDC |
| 2025-12-01 |
12.9000 USDC |
5,089.6576 AVAX |
13.6100 USDC |
12.5700 USDC |
13.6100 USDC |
12.6700 USDC |
| 2025-11-30 |
14.0800 USDC |
906.0332 AVAX |
14.2600 USDC |
14.0000 USDC |
14.3100 USDC |
14.2700 USDC |
| 2025-11-29 |
14.7800 USDC |
989.1797 AVAX |
14.8800 USDC |
14.5000 USDC |
14.8800 USDC |
14.5000 USDC |
| 2025-11-28 |
14.9800 USDC |
1,860.1212 AVAX |
15.0300 USDC |
14.8000 USDC |
15.2600 USDC |
14.8800 USDC |
| 2025-11-27 |
14.9500 USDC |
892.0675 AVAX |
14.9500 USDC |
14.9000 USDC |
15.1500 USDC |
15.0300 USDC |
| 2025-11-26 |
14.0700 USDC |
1,163.4701 AVAX |
14.2100 USDC |
13.9500 USDC |
14.5800 USDC |
14.5300 USDC |
| 2025-11-25 |
13.8900 USDC |
5.4640 AVAX |
13.9000 USDC |
13.8900 USDC |
13.9000 USDC |
13.8900 USDC |
| 2025-11-24 |
13.2500 USDC |
38.6577 AVAX |
13.2200 USDC |
13.1700 USDC |
13.4600 USDC |
13.4400 USDC |
| 2025-11-23 |
13.3200 USDC |
3,312.6756 AVAX |
13.2600 USDC |
13.2500 USDC |
13.4600 USDC |
13.2900 USDC |
| 2025-11-22 |
13.2400 USDC |
632.6183 AVAX |
13.3100 USDC |
13.1100 USDC |
13.3100 USDC |
13.2300 USDC |
| 2025-11-21 |
13.0900 USDC |
9,598.3233 AVAX |
13.8500 USDC |
12.4900 USDC |
13.9300 USDC |
13.2800 USDC |
| 2025-11-20 |
14.2900 USDC |
976.7254 AVAX |
14.3100 USDC |
14.2400 USDC |
14.3900 USDC |
14.3300 USDC |
| 2025-11-19 |
13.6300 USDC |
33,233.1478 AVAX |
14.5700 USDC |
12.4500 USDC |
14.6200 USDC |
14.2600 USDC |
| 2025-11-18 |
14.5700 USDC |
4,589.5264 AVAX |
14.4000 USDC |
14.1000 USDC |
14.8400 USDC |
14.6700 USDC |
| 2025-11-17 |
15.5300 USDC |
670.8048 AVAX |
15.3300 USDC |
15.2800 USDC |
15.7100 USDC |
15.2800 USDC |
| 2025-11-16 |
14.9700 USDC |
16,074.1595 AVAX |
15.4500 USDC |
14.6500 USDC |
15.8100 USDC |
14.8000 USDC |
| 2025-11-15 |
15.5700 USDC |
1,512.8277 AVAX |
15.2800 USDC |
15.2800 USDC |
15.7300 USDC |
15.7300 USDC |
| 2025-11-14 |
15.6200 USDC |
10,133.2436 AVAX |
16.0800 USDC |
15.1000 USDC |
16.0800 USDC |
15.4100 USDC |
| 2025-11-13 |
17.2000 USDC |
247.1959 AVAX |
16.9000 USDC |
16.8500 USDC |
17.6500 USDC |
17.6500 USDC |
| 2025-11-12 |
17.0000 USDC |
0.1000 AVAX |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
| 2025-11-11 |
18.4100 USDC |
241.2972 AVAX |
18.0900 USDC |
17.7600 USDC |
18.5500 USDC |
17.7600 USDC |
| 2025-11-10 |
18.0300 USDC |
3,713.1851 AVAX |
17.8500 USDC |
17.7900 USDC |
18.3200 USDC |
18.1700 USDC |
| 2025-11-09 |
17.4800 USDC |
2,842.7762 AVAX |
17.4600 USDC |
16.8300 USDC |
17.8300 USDC |
17.6800 USDC |
| 2025-11-08 |
17.9400 USDC |
0.5965 AVAX |
17.9400 USDC |
17.9400 USDC |
17.9400 USDC |
17.9400 USDC |
| 2025-11-07 |
16.2100 USDC |
5.0846 AVAX |
16.1900 USDC |
16.1300 USDC |
16.2600 USDC |
16.2600 USDC |
| 2025-11-06 |
16.1700 USDC |
1,879.0826 AVAX |
16.5100 USDC |
15.8500 USDC |
16.6600 USDC |
15.8500 USDC |
| 2025-11-05 |
16.4700 USDC |
3,249.5855 AVAX |
15.9700 USDC |
15.4600 USDC |
16.9700 USDC |
16.9200 USDC |
| 2025-11-04 |
15.7500 USDC |
10,134.7543 AVAX |
16.5300 USDC |
15.0200 USDC |
16.9500 USDC |
15.6600 USDC |
| 2025-11-03 |
16.9500 USDC |
4,154.2205 AVAX |
18.8400 USDC |
16.0000 USDC |
18.8400 USDC |
16.7100 USDC |
| 2025-11-02 |
18.4700 USDC |
255.7952 AVAX |
18.7300 USDC |
18.1400 USDC |
19.0000 USDC |
18.2400 USDC |
| 2025-11-01 |
18.3900 USDC |
548.9804 AVAX |
18.1200 USDC |
18.1200 USDC |
18.6900 USDC |
18.6700 USDC |
| 2025-10-31 |
18.2900 USDC |
6,969.8677 AVAX |
18.1300 USDC |
17.8300 USDC |
18.5500 USDC |
17.9400 USDC |
| 2025-10-30 |
19.4500 USDC |
9,142.0159 AVAX |
19.7100 USDC |
18.2600 USDC |
19.9300 USDC |
18.2600 USDC |
| 2025-10-29 |
19.6700 USDC |
4,400.6265 AVAX |
19.4300 USDC |
19.3700 USDC |
20.1600 USDC |
20.1100 USDC |
| 2025-10-28 |
20.2500 USDC |
3,779.9776 AVAX |
20.3200 USDC |
19.8000 USDC |
20.5200 USDC |
20.0200 USDC |
| 2025-10-27 |
20.7900 USDC |
2,553.9928 AVAX |
20.9500 USDC |
20.2600 USDC |
21.0800 USDC |
20.4500 USDC |