Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
22.0800 USDC |
4,203.7656 AVAX |
22.0000 USDC |
21.0500 USDC |
22.3300 USDC |
22.3300 USDC |
| 2025-10-15 |
22.2500 USDC |
2,580.7978 AVAX |
22.7200 USDC |
21.6400 USDC |
23.2300 USDC |
21.9100 USDC |
| 2025-10-14 |
22.7000 USDC |
13,038.1369 AVAX |
23.8500 USDC |
21.8200 USDC |
23.8500 USDC |
22.7700 USDC |
| 2025-10-13 |
22.4200 USDC |
6,754.0798 AVAX |
22.3000 USDC |
21.7900 USDC |
23.2000 USDC |
23.2000 USDC |
| 2025-10-12 |
21.9000 USDC |
12,837.0502 AVAX |
21.4600 USDC |
20.7700 USDC |
22.7900 USDC |
22.1400 USDC |
| 2025-10-11 |
22.2400 USDC |
10,291.6215 AVAX |
20.7000 USDC |
20.5000 USDC |
23.3400 USDC |
22.8400 USDC |
| 2025-10-10 |
28.2000 USDC |
87.7306 AVAX |
28.3900 USDC |
28.0600 USDC |
28.5000 USDC |
28.2000 USDC |
| 2025-10-09 |
28.2800 USDC |
2,083.2070 AVAX |
28.8200 USDC |
27.6100 USDC |
28.8200 USDC |
28.3900 USDC |
| 2025-10-08 |
28.6500 USDC |
2,075.7174 AVAX |
27.9600 USDC |
27.9600 USDC |
29.6200 USDC |
28.8600 USDC |
| 2025-10-07 |
30.1100 USDC |
1,256.2352 AVAX |
30.6500 USDC |
29.6500 USDC |
30.6500 USDC |
30.0300 USDC |
| 2025-10-06 |
30.6000 USDC |
7,292.9933 AVAX |
30.0000 USDC |
29.9900 USDC |
30.9900 USDC |
30.6200 USDC |
| 2025-10-05 |
30.6200 USDC |
3,327.5958 AVAX |
30.0800 USDC |
29.8300 USDC |
31.1900 USDC |
29.8300 USDC |
| 2025-10-04 |
30.5400 USDC |
2,451.1334 AVAX |
31.2700 USDC |
29.9600 USDC |
31.3000 USDC |
29.9800 USDC |
| 2025-10-03 |
30.4100 USDC |
1,176.2894 AVAX |
30.8400 USDC |
30.0700 USDC |
31.0000 USDC |
30.2400 USDC |
| 2025-10-02 |
30.3800 USDC |
25,025.0893 AVAX |
30.8500 USDC |
29.5800 USDC |
31.3200 USDC |
30.9900 USDC |
| 2025-10-01 |
30.6900 USDC |
39,374.8330 AVAX |
29.9700 USDC |
29.5100 USDC |
31.0500 USDC |
30.8000 USDC |
| 2025-09-30 |
30.2400 USDC |
359.1904 AVAX |
30.4400 USDC |
29.8000 USDC |
30.7000 USDC |
29.8000 USDC |
| 2025-09-29 |
30.1200 USDC |
89,516.2928 AVAX |
30.0100 USDC |
29.1900 USDC |
30.8200 USDC |
30.3800 USDC |
| 2025-09-28 |
29.4000 USDC |
4,882.6814 AVAX |
28.7100 USDC |
28.0000 USDC |
30.0000 USDC |
30.0000 USDC |
| 2025-09-27 |
28.7400 USDC |
334.6912 AVAX |
29.0700 USDC |
28.4000 USDC |
29.0700 USDC |
28.4200 USDC |
| 2025-09-26 |
28.3400 USDC |
4,800.4288 AVAX |
28.6800 USDC |
27.7100 USDC |
29.0100 USDC |
28.5300 USDC |
| 2025-09-25 |
30.6000 USDC |
17,230.6100 AVAX |
32.1300 USDC |
28.5900 USDC |
32.7600 USDC |
28.6500 USDC |
| 2025-09-24 |
34.2300 USDC |
9,379.5285 AVAX |
33.7400 USDC |
32.9800 USDC |
34.8500 USDC |
33.6600 USDC |
| 2025-09-23 |
34.8300 USDC |
13,136.6462 AVAX |
33.9000 USDC |
32.8200 USDC |
35.7000 USDC |
34.4800 USDC |
| 2025-09-22 |
30.8100 USDC |
80,678.5105 AVAX |
33.1400 USDC |
29.3200 USDC |
33.1400 USDC |
31.4800 USDC |
| 2025-09-21 |
33.0400 USDC |
2,445.2216 AVAX |
33.0600 USDC |
32.7000 USDC |
33.5500 USDC |
33.0500 USDC |
| 2025-09-20 |
33.5900 USDC |
2,247.2507 AVAX |
33.8900 USDC |
32.9700 USDC |
34.0800 USDC |
33.4900 USDC |
| 2025-09-19 |
34.2300 USDC |
9,001.4996 AVAX |
35.2300 USDC |
33.4300 USDC |
35.8200 USDC |
33.5500 USDC |
| 2025-09-18 |
33.8400 USDC |
12,899.5349 AVAX |
31.7000 USDC |
31.6900 USDC |
35.3200 USDC |
35.0000 USDC |
| 2025-09-17 |
29.9100 USDC |
1,525.8605 AVAX |
30.0400 USDC |
29.5800 USDC |
30.2300 USDC |
29.8400 USDC |
| 2025-09-16 |
30.3300 USDC |
3,552.7849 AVAX |
29.6200 USDC |
29.3300 USDC |
30.9600 USDC |
30.1300 USDC |
| 2025-09-15 |
29.4400 USDC |
24,392.5158 AVAX |
29.4300 USDC |
28.3000 USDC |
31.4900 USDC |
30.1400 USDC |
| 2025-09-14 |
29.8000 USDC |
5,635.3132 AVAX |
30.1000 USDC |
28.9700 USDC |
30.5700 USDC |
29.6500 USDC |
| 2025-09-13 |
30.2100 USDC |
11,006.9834 AVAX |
29.0000 USDC |
28.8000 USDC |
31.2600 USDC |
29.8200 USDC |
| 2025-09-12 |
28.6400 USDC |
7,212.0092 AVAX |
29.2900 USDC |
28.2700 USDC |
29.3100 USDC |
28.5700 USDC |
| 2025-09-11 |
28.9200 USDC |
7,215.1211 AVAX |
29.4800 USDC |
28.4800 USDC |
29.9900 USDC |
29.0000 USDC |
| 2025-09-10 |
27.7600 USDC |
9,461.4731 AVAX |
25.9000 USDC |
25.7900 USDC |
29.1300 USDC |
28.6400 USDC |
| 2025-09-09 |
25.8900 USDC |
6,240.1238 AVAX |
25.1700 USDC |
24.9500 USDC |
26.3200 USDC |
26.0000 USDC |
| 2025-09-08 |
25.2800 USDC |
3,604.6455 AVAX |
24.7600 USDC |
24.6300 USDC |
25.7500 USDC |
25.5800 USDC |
| 2025-09-07 |
24.5200 USDC |
1,259.0368 AVAX |
24.4200 USDC |
24.2700 USDC |
24.7000 USDC |
24.3800 USDC |
| 2025-09-06 |
24.3500 USDC |
791.4360 AVAX |
24.4600 USDC |
24.1300 USDC |
24.4800 USDC |
24.1800 USDC |
| 2025-09-05 |
24.4400 USDC |
1,108.6164 AVAX |
24.1500 USDC |
24.0300 USDC |
25.0800 USDC |
24.4500 USDC |
| 2025-09-04 |
24.9500 USDC |
582.8643 AVAX |
25.2100 USDC |
24.5400 USDC |
25.2600 USDC |
24.5400 USDC |
| 2025-09-03 |
25.1800 USDC |
4,282.8847 AVAX |
24.4800 USDC |
24.3800 USDC |
25.7500 USDC |
25.1800 USDC |
| 2025-09-02 |
24.0900 USDC |
7,583.8322 AVAX |
23.1200 USDC |
23.1200 USDC |
24.5400 USDC |
24.4400 USDC |
| 2025-09-01 |
23.8000 USDC |
1,347.7748 AVAX |
23.3900 USDC |
22.9300 USDC |
24.2800 USDC |
23.7300 USDC |
| 2025-08-31 |
23.8900 USDC |
492.8534 AVAX |
23.9300 USDC |
23.5600 USDC |
24.1300 USDC |
23.5600 USDC |
| 2025-08-30 |
23.6100 USDC |
1,492.4117 AVAX |
23.5300 USDC |
23.3100 USDC |
23.9000 USDC |
23.9000 USDC |
| 2025-08-29 |
23.9000 USDC |
2,630.1652 AVAX |
24.9200 USDC |
23.5500 USDC |
25.1800 USDC |
23.6200 USDC |
| 2025-08-28 |
24.5500 USDC |
3,363.1475 AVAX |
24.3100 USDC |
24.2400 USDC |
24.9800 USDC |
24.4200 USDC |