Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
13.6800 USDC |
3,409.9858 AVAX |
13.7400 USDC |
13.5500 USDC |
13.8500 USDC |
13.8000 USDC |
| 2026-01-09 |
13.8000 USDC |
1,838.3734 AVAX |
13.9200 USDC |
13.6400 USDC |
14.0100 USDC |
13.7400 USDC |
| 2026-01-08 |
13.8900 USDC |
3,163.5137 AVAX |
14.1000 USDC |
13.5900 USDC |
14.1900 USDC |
13.8600 USDC |
| 2026-01-07 |
14.1200 USDC |
6,577.8581 AVAX |
14.5000 USDC |
13.9000 USDC |
14.5200 USDC |
14.0400 USDC |
| 2026-01-06 |
14.4900 USDC |
4,735.1177 AVAX |
14.4200 USDC |
14.2600 USDC |
14.8200 USDC |
14.4300 USDC |
| 2026-01-05 |
14.2500 USDC |
4,206.1257 AVAX |
14.3000 USDC |
14.0400 USDC |
14.5000 USDC |
14.0700 USDC |
| 2026-01-04 |
14.0700 USDC |
813.5102 AVAX |
14.0500 USDC |
13.9200 USDC |
14.1800 USDC |
14.0600 USDC |
| 2026-01-03 |
14.0600 USDC |
7,358.4288 AVAX |
13.8200 USDC |
13.7000 USDC |
14.3800 USDC |
13.9800 USDC |
| 2026-01-02 |
13.3800 USDC |
9,082.1583 AVAX |
13.6500 USDC |
13.0800 USDC |
13.8100 USDC |
13.6000 USDC |
| 2026-01-01 |
12.8600 USDC |
8,829.3737 AVAX |
12.3000 USDC |
12.2400 USDC |
13.6800 USDC |
13.5800 USDC |
| 2025-12-31 |
12.4500 USDC |
5,632.1325 AVAX |
12.5200 USDC |
12.2100 USDC |
12.6700 USDC |
12.3400 USDC |
| 2025-12-30 |
12.5200 USDC |
1,238.4196 AVAX |
12.3600 USDC |
12.3600 USDC |
12.6100 USDC |
12.6000 USDC |
| 2025-12-29 |
12.8300 USDC |
2,445.8718 AVAX |
12.6700 USDC |
12.4600 USDC |
13.1700 USDC |
12.5600 USDC |
| 2025-12-28 |
12.7400 USDC |
200.1564 AVAX |
12.7000 USDC |
12.5900 USDC |
12.8600 USDC |
12.7500 USDC |
| 2025-12-27 |
12.4500 USDC |
515.2879 AVAX |
12.3700 USDC |
12.3600 USDC |
12.4800 USDC |
12.4800 USDC |
| 2025-12-26 |
12.2800 USDC |
1,479.3633 AVAX |
12.2000 USDC |
12.1800 USDC |
12.5500 USDC |
12.3400 USDC |
| 2025-12-25 |
12.2200 USDC |
281.6389 AVAX |
12.0700 USDC |
12.0700 USDC |
12.3500 USDC |
12.3500 USDC |
| 2025-12-24 |
12.0200 USDC |
647.6264 AVAX |
12.1800 USDC |
11.9500 USDC |
12.2000 USDC |
12.0600 USDC |
| 2025-12-23 |
12.1700 USDC |
7,784.9731 AVAX |
12.3900 USDC |
11.8500 USDC |
12.5300 USDC |
12.2400 USDC |
| 2025-12-22 |
12.0500 USDC |
23,047.8972 AVAX |
12.2800 USDC |
11.1600 USDC |
12.4000 USDC |
12.3500 USDC |
| 2025-12-21 |
12.2100 USDC |
3,082.5566 AVAX |
12.2200 USDC |
12.1100 USDC |
12.2800 USDC |
12.2700 USDC |
| 2025-12-20 |
12.2500 USDC |
423.9604 AVAX |
12.2300 USDC |
12.1600 USDC |
12.3400 USDC |
12.1600 USDC |
| 2025-12-19 |
12.0400 USDC |
5,385.7326 AVAX |
11.3100 USDC |
11.2900 USDC |
12.4400 USDC |
12.3200 USDC |
| 2025-12-18 |
11.7800 USDC |
1,621.9315 AVAX |
11.8400 USDC |
11.6600 USDC |
12.2800 USDC |
12.1100 USDC |
| 2025-12-17 |
12.0900 USDC |
2,711.8229 AVAX |
12.3300 USDC |
11.8400 USDC |
12.6300 USDC |
11.9500 USDC |
| 2025-12-16 |
12.2300 USDC |
2,801.0302 AVAX |
12.2900 USDC |
12.0700 USDC |
12.3000 USDC |
12.2100 USDC |
| 2025-12-15 |
12.5900 USDC |
6,211.7660 AVAX |
12.9600 USDC |
12.2100 USDC |
13.3300 USDC |
12.3500 USDC |
| 2025-12-14 |
13.1000 USDC |
818.8594 AVAX |
13.3700 USDC |
12.9500 USDC |
13.3900 USDC |
12.9700 USDC |
| 2025-12-13 |
13.3000 USDC |
596.4874 AVAX |
13.1300 USDC |
13.1100 USDC |
13.4500 USDC |
13.2700 USDC |
| 2025-12-12 |
13.4900 USDC |
948.4650 AVAX |
13.5100 USDC |
12.8300 USDC |
13.7700 USDC |
12.9600 USDC |
| 2025-12-11 |
13.2000 USDC |
9,031.8568 AVAX |
14.1000 USDC |
12.8900 USDC |
14.1000 USDC |
13.3100 USDC |
| 2025-12-10 |
14.5500 USDC |
54,644.3166 AVAX |
14.6300 USDC |
14.1600 USDC |
14.8100 USDC |
14.6700 USDC |
| 2025-12-09 |
13.6200 USDC |
122.9625 AVAX |
13.6300 USDC |
13.5600 USDC |
13.7700 USDC |
13.6200 USDC |
| 2025-12-08 |
13.7300 USDC |
2,771.6533 AVAX |
13.4000 USDC |
13.3900 USDC |
13.8800 USDC |
13.6400 USDC |
| 2025-12-07 |
13.4400 USDC |
920.3848 AVAX |
13.4600 USDC |
12.9600 USDC |
13.8300 USDC |
13.8300 USDC |
| 2025-12-06 |
13.3200 USDC |
1,939.6295 AVAX |
13.1900 USDC |
13.1700 USDC |
13.4700 USDC |
13.4500 USDC |
| 2025-12-05 |
14.2600 USDC |
299.3738 AVAX |
14.4600 USDC |
14.1900 USDC |
14.5000 USDC |
14.2100 USDC |
| 2025-12-04 |
14.7200 USDC |
6,125.5906 AVAX |
14.7800 USDC |
14.2300 USDC |
14.8500 USDC |
14.4300 USDC |
| 2025-12-03 |
14.3300 USDC |
6,775.1798 AVAX |
13.6600 USDC |
13.6400 USDC |
15.0700 USDC |
14.8600 USDC |
| 2025-12-02 |
13.0000 USDC |
600.9945 AVAX |
12.7500 USDC |
12.7400 USDC |
13.6900 USDC |
13.6900 USDC |
| 2025-12-01 |
12.9000 USDC |
5,089.6576 AVAX |
13.6100 USDC |
12.5700 USDC |
13.6100 USDC |
12.6700 USDC |
| 2025-11-30 |
14.0800 USDC |
906.0332 AVAX |
14.2600 USDC |
14.0000 USDC |
14.3100 USDC |
14.2700 USDC |
| 2025-11-29 |
14.7800 USDC |
989.1797 AVAX |
14.8800 USDC |
14.5000 USDC |
14.8800 USDC |
14.5000 USDC |
| 2025-11-28 |
14.9800 USDC |
1,860.1212 AVAX |
15.0300 USDC |
14.8000 USDC |
15.2600 USDC |
14.8800 USDC |
| 2025-11-27 |
14.9500 USDC |
892.0675 AVAX |
14.9500 USDC |
14.9000 USDC |
15.1500 USDC |
15.0300 USDC |
| 2025-11-26 |
14.0700 USDC |
1,163.4701 AVAX |
14.2100 USDC |
13.9500 USDC |
14.5800 USDC |
14.5300 USDC |
| 2025-11-25 |
13.8900 USDC |
5.4640 AVAX |
13.9000 USDC |
13.8900 USDC |
13.9000 USDC |
13.8900 USDC |
| 2025-11-24 |
13.2500 USDC |
38.6577 AVAX |
13.2200 USDC |
13.1700 USDC |
13.4600 USDC |
13.4400 USDC |
| 2025-11-23 |
13.3200 USDC |
3,312.6756 AVAX |
13.2600 USDC |
13.2500 USDC |
13.4600 USDC |
13.2900 USDC |
| 2025-11-22 |
13.2400 USDC |
632.6183 AVAX |
13.3100 USDC |
13.1100 USDC |
13.3100 USDC |
13.2300 USDC |