Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
13.0900 USDC |
9,598.3233 AVAX |
13.8500 USDC |
12.4900 USDC |
13.9300 USDC |
13.2800 USDC |
| 2025-11-20 |
14.2900 USDC |
976.7254 AVAX |
14.3100 USDC |
14.2400 USDC |
14.3900 USDC |
14.3300 USDC |
| 2025-11-19 |
13.6300 USDC |
33,233.1478 AVAX |
14.5700 USDC |
12.4500 USDC |
14.6200 USDC |
14.2600 USDC |
| 2025-11-18 |
14.5700 USDC |
4,589.5264 AVAX |
14.4000 USDC |
14.1000 USDC |
14.8400 USDC |
14.6700 USDC |
| 2025-11-17 |
15.5300 USDC |
670.8048 AVAX |
15.3300 USDC |
15.2800 USDC |
15.7100 USDC |
15.2800 USDC |
| 2025-11-16 |
14.9700 USDC |
16,074.1595 AVAX |
15.4500 USDC |
14.6500 USDC |
15.8100 USDC |
14.8000 USDC |
| 2025-11-15 |
15.5700 USDC |
1,512.8277 AVAX |
15.2800 USDC |
15.2800 USDC |
15.7300 USDC |
15.7300 USDC |
| 2025-11-14 |
15.6200 USDC |
10,133.2436 AVAX |
16.0800 USDC |
15.1000 USDC |
16.0800 USDC |
15.4100 USDC |
| 2025-11-13 |
17.2000 USDC |
247.1959 AVAX |
16.9000 USDC |
16.8500 USDC |
17.6500 USDC |
17.6500 USDC |
| 2025-11-12 |
17.0000 USDC |
0.1000 AVAX |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
| 2025-11-11 |
18.4100 USDC |
241.2972 AVAX |
18.0900 USDC |
17.7600 USDC |
18.5500 USDC |
17.7600 USDC |
| 2025-11-10 |
18.0300 USDC |
3,713.1851 AVAX |
17.8500 USDC |
17.7900 USDC |
18.3200 USDC |
18.1700 USDC |
| 2025-11-09 |
17.4800 USDC |
2,842.7762 AVAX |
17.4600 USDC |
16.8300 USDC |
17.8300 USDC |
17.6800 USDC |
| 2025-11-08 |
17.9400 USDC |
0.5965 AVAX |
17.9400 USDC |
17.9400 USDC |
17.9400 USDC |
17.9400 USDC |
| 2025-11-07 |
16.2100 USDC |
5.0846 AVAX |
16.1900 USDC |
16.1300 USDC |
16.2600 USDC |
16.2600 USDC |
| 2025-11-06 |
16.1700 USDC |
1,879.0826 AVAX |
16.5100 USDC |
15.8500 USDC |
16.6600 USDC |
15.8500 USDC |
| 2025-11-05 |
16.4700 USDC |
3,249.5855 AVAX |
15.9700 USDC |
15.4600 USDC |
16.9700 USDC |
16.9200 USDC |
| 2025-11-04 |
15.7500 USDC |
10,134.7543 AVAX |
16.5300 USDC |
15.0200 USDC |
16.9500 USDC |
15.6600 USDC |
| 2025-11-03 |
16.9500 USDC |
4,154.2205 AVAX |
18.8400 USDC |
16.0000 USDC |
18.8400 USDC |
16.7100 USDC |
| 2025-11-02 |
18.4700 USDC |
255.7952 AVAX |
18.7300 USDC |
18.1400 USDC |
19.0000 USDC |
18.2400 USDC |
| 2025-11-01 |
18.3900 USDC |
548.9804 AVAX |
18.1200 USDC |
18.1200 USDC |
18.6900 USDC |
18.6700 USDC |
| 2025-10-31 |
18.2900 USDC |
6,969.8677 AVAX |
18.1300 USDC |
17.8300 USDC |
18.5500 USDC |
17.9400 USDC |
| 2025-10-30 |
19.4500 USDC |
9,142.0159 AVAX |
19.7100 USDC |
18.2600 USDC |
19.9300 USDC |
18.2600 USDC |
| 2025-10-29 |
19.6700 USDC |
4,400.6265 AVAX |
19.4300 USDC |
19.3700 USDC |
20.1600 USDC |
20.1100 USDC |
| 2025-10-28 |
20.2500 USDC |
3,779.9776 AVAX |
20.3200 USDC |
19.8000 USDC |
20.5200 USDC |
20.0200 USDC |
| 2025-10-27 |
20.7900 USDC |
2,553.9928 AVAX |
20.9500 USDC |
20.2600 USDC |
21.0800 USDC |
20.4500 USDC |
| 2025-10-26 |
20.2400 USDC |
2,139.8149 AVAX |
19.7700 USDC |
19.4000 USDC |
20.6300 USDC |
20.2300 USDC |
| 2025-10-25 |
19.4100 USDC |
146.9074 AVAX |
19.4200 USDC |
19.3600 USDC |
19.4500 USDC |
19.4000 USDC |
| 2025-10-24 |
19.5000 USDC |
1,832.7999 AVAX |
19.0700 USDC |
19.0700 USDC |
19.7200 USDC |
19.2900 USDC |
| 2025-10-23 |
19.3600 USDC |
1,066.7372 AVAX |
19.0300 USDC |
19.0300 USDC |
19.6000 USDC |
19.5300 USDC |
| 2025-10-22 |
19.3600 USDC |
1,894.0894 AVAX |
19.5500 USDC |
18.8700 USDC |
19.6700 USDC |
18.9500 USDC |
| 2025-10-21 |
20.0500 USDC |
7,057.0665 AVAX |
20.3400 USDC |
19.5000 USDC |
20.7500 USDC |
20.4900 USDC |
| 2025-10-20 |
20.9200 USDC |
805.1039 AVAX |
20.1900 USDC |
20.1900 USDC |
21.1700 USDC |
20.6700 USDC |
| 2025-10-19 |
20.0400 USDC |
392.2396 AVAX |
20.0200 USDC |
19.8100 USDC |
20.1400 USDC |
19.9000 USDC |
| 2025-10-18 |
20.2100 USDC |
5,269.7404 AVAX |
19.9100 USDC |
19.8700 USDC |
20.5200 USDC |
20.2200 USDC |
| 2025-10-17 |
19.7500 USDC |
8,534.9245 AVAX |
20.9700 USDC |
19.0900 USDC |
21.2500 USDC |
19.9500 USDC |
| 2025-10-16 |
22.0800 USDC |
4,203.7656 AVAX |
22.0000 USDC |
21.0500 USDC |
22.3300 USDC |
22.3300 USDC |
| 2025-10-15 |
22.2500 USDC |
2,580.7978 AVAX |
22.7200 USDC |
21.6400 USDC |
23.2300 USDC |
21.9100 USDC |
| 2025-10-14 |
22.7000 USDC |
13,038.1369 AVAX |
23.8500 USDC |
21.8200 USDC |
23.8500 USDC |
22.7700 USDC |
| 2025-10-13 |
22.4200 USDC |
6,754.0798 AVAX |
22.3000 USDC |
21.7900 USDC |
23.2000 USDC |
23.2000 USDC |
| 2025-10-12 |
21.9000 USDC |
12,837.0502 AVAX |
21.4600 USDC |
20.7700 USDC |
22.7900 USDC |
22.1400 USDC |
| 2025-10-11 |
22.2400 USDC |
10,291.6215 AVAX |
20.7000 USDC |
20.5000 USDC |
23.3400 USDC |
22.8400 USDC |
| 2025-10-10 |
28.2000 USDC |
87.7306 AVAX |
28.3900 USDC |
28.0600 USDC |
28.5000 USDC |
28.2000 USDC |
| 2025-10-09 |
28.2800 USDC |
2,083.2070 AVAX |
28.8200 USDC |
27.6100 USDC |
28.8200 USDC |
28.3900 USDC |
| 2025-10-08 |
28.6500 USDC |
2,075.7174 AVAX |
27.9600 USDC |
27.9600 USDC |
29.6200 USDC |
28.8600 USDC |
| 2025-10-07 |
30.1100 USDC |
1,256.2352 AVAX |
30.6500 USDC |
29.6500 USDC |
30.6500 USDC |
30.0300 USDC |
| 2025-10-06 |
30.6000 USDC |
7,292.9933 AVAX |
30.0000 USDC |
29.9900 USDC |
30.9900 USDC |
30.6200 USDC |
| 2025-10-05 |
30.6200 USDC |
3,327.5958 AVAX |
30.0800 USDC |
29.8300 USDC |
31.1900 USDC |
29.8300 USDC |
| 2025-10-04 |
30.5400 USDC |
2,451.1334 AVAX |
31.2700 USDC |
29.9600 USDC |
31.3000 USDC |
29.9800 USDC |
| 2025-10-03 |
30.4100 USDC |
1,176.2894 AVAX |
30.8400 USDC |
30.0700 USDC |
31.0000 USDC |
30.2400 USDC |