Identifier on Kraken: AVAXUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-13 |
20.9900 USDC |
15,279.6792 AVAX |
20.8900 USDC |
19.6300 USDC |
22.7700 USDC |
21.0300 USDC |
2025-07-12 |
20.8300 USDC |
751.9833 AVAX |
20.6300 USDC |
20.4100 USDC |
21.0800 USDC |
20.4500 USDC |
2025-07-11 |
21.2200 USDC |
4,243.4057 AVAX |
20.7300 USDC |
20.5000 USDC |
21.5000 USDC |
21.1600 USDC |
2025-07-10 |
19.8300 USDC |
4,126.9732 AVAX |
19.6000 USDC |
19.3800 USDC |
21.1600 USDC |
19.8000 USDC |
2025-07-09 |
18.8500 USDC |
2,045.1403 AVAX |
18.1600 USDC |
17.9200 USDC |
19.8300 USDC |
19.5300 USDC |
2025-07-08 |
18.0100 USDC |
752.6473 AVAX |
18.0700 USDC |
17.7500 USDC |
18.4200 USDC |
18.3000 USDC |
2025-07-07 |
18.2500 USDC |
580.9750 AVAX |
18.3200 USDC |
17.9100 USDC |
18.6000 USDC |
17.9600 USDC |
2025-07-06 |
17.9900 USDC |
459.6913 AVAX |
17.8200 USDC |
17.7700 USDC |
18.2900 USDC |
18.2400 USDC |
2025-07-05 |
17.6600 USDC |
1,585.8136 AVAX |
17.8100 USDC |
17.5300 USDC |
17.9600 USDC |
17.9600 USDC |
2025-07-04 |
18.1000 USDC |
1,470.1654 AVAX |
18.6300 USDC |
17.5200 USDC |
18.6900 USDC |
17.6200 USDC |
2025-07-03 |
18.7400 USDC |
1,624.8452 AVAX |
18.5400 USDC |
18.3700 USDC |
19.1400 USDC |
18.7000 USDC |
2025-07-02 |
18.0100 USDC |
5,547.1886 AVAX |
17.0900 USDC |
17.0800 USDC |
19.4200 USDC |
18.7500 USDC |
2025-07-01 |
17.2600 USDC |
799.0744 AVAX |
17.9200 USDC |
16.9800 USDC |
18.0400 USDC |
16.9800 USDC |
2025-06-30 |
18.5800 USDC |
703.5215 AVAX |
18.8000 USDC |
17.7500 USDC |
19.0600 USDC |
17.9500 USDC |
2025-06-29 |
17.9400 USDC |
154.9971 AVAX |
17.9900 USDC |
17.8600 USDC |
18.1800 USDC |
18.0800 USDC |
2025-06-28 |
17.7900 USDC |
526.9666 AVAX |
17.6100 USDC |
17.5100 USDC |
18.0400 USDC |
17.8900 USDC |
2025-06-27 |
17.4000 USDC |
415.9431 AVAX |
17.1100 USDC |
17.1000 USDC |
17.7700 USDC |
17.4400 USDC |
2025-06-26 |
17.5200 USDC |
350.5400 AVAX |
17.8600 USDC |
17.1800 USDC |
17.9200 USDC |
17.3400 USDC |
2025-06-25 |
17.8300 USDC |
1,363.5364 AVAX |
18.1200 USDC |
17.5800 USDC |
18.2700 USDC |
17.7500 USDC |
2025-06-24 |
18.2400 USDC |
2,013.9901 AVAX |
18.0200 USDC |
17.9500 USDC |
18.7900 USDC |
18.1000 USDC |
2025-06-23 |
17.1500 USDC |
1,768.5053 AVAX |
16.5800 USDC |
16.3200 USDC |
18.1500 USDC |
18.1500 USDC |
2025-06-22 |
16.8700 USDC |
1,619.1946 AVAX |
16.8300 USDC |
16.6800 USDC |
17.0800 USDC |
16.8000 USDC |
2025-06-21 |
17.0300 USDC |
936.5065 AVAX |
17.6100 USDC |
16.8000 USDC |
17.6700 USDC |
16.8900 USDC |
2025-06-20 |
18.0300 USDC |
597.5608 AVAX |
18.1100 USDC |
17.7300 USDC |
18.4300 USDC |
17.8800 USDC |
2025-06-19 |
17.9700 USDC |
847.5474 AVAX |
18.1900 USDC |
17.6500 USDC |
18.1900 USDC |
17.8900 USDC |
2025-06-18 |
18.6800 USDC |
27.3989 AVAX |
18.6900 USDC |
18.6100 USDC |
18.6900 USDC |
18.6100 USDC |
2025-06-17 |
19.0800 USDC |
105.8850 AVAX |
19.0000 USDC |
18.8000 USDC |
19.2800 USDC |
19.2000 USDC |
2025-06-16 |
19.7200 USDC |
692.7448 AVAX |
19.1300 USDC |
18.9500 USDC |
19.9800 USDC |
19.9800 USDC |
2025-06-15 |
19.0200 USDC |
250.3715 AVAX |
18.9800 USDC |
18.8600 USDC |
19.2700 USDC |
19.1900 USDC |
2025-06-14 |
19.3000 USDC |
330.8301 AVAX |
19.3500 USDC |
19.1100 USDC |
19.4200 USDC |
19.1700 USDC |
2025-06-13 |
19.0300 USDC |
4,566.3658 AVAX |
20.0900 USDC |
18.5200 USDC |
20.0900 USDC |
18.9600 USDC |
2025-06-12 |
21.1900 USDC |
399.9943 AVAX |
21.4400 USDC |
20.7400 USDC |
21.4400 USDC |
20.9700 USDC |
2025-06-11 |
22.4300 USDC |
890.6149 AVAX |
22.5800 USDC |
21.7000 USDC |
22.7400 USDC |
21.8500 USDC |
2025-06-10 |
21.9500 USDC |
1,862.9352 AVAX |
22.0300 USDC |
21.5200 USDC |
22.5000 USDC |
22.4900 USDC |
2025-06-09 |
21.1600 USDC |
487.8844 AVAX |
21.0400 USDC |
20.3300 USDC |
21.9500 USDC |
21.9500 USDC |
2025-06-08 |
20.3700 USDC |
2,943.4859 AVAX |
20.6600 USDC |
20.2000 USDC |
21.2500 USDC |
21.2500 USDC |
2025-06-07 |
20.8100 USDC |
963.2083 AVAX |
19.8600 USDC |
19.8600 USDC |
21.1100 USDC |
20.7600 USDC |
2025-06-06 |
19.3600 USDC |
1,401.9836 AVAX |
18.8600 USDC |
18.8600 USDC |
19.9700 USDC |
19.9000 USDC |
2025-06-05 |
20.1900 USDC |
272.4020 AVAX |
20.0900 USDC |
20.0500 USDC |
20.3400 USDC |
20.1400 USDC |
2025-06-04 |
21.1800 USDC |
443.7682 AVAX |
21.2400 USDC |
20.7700 USDC |
21.6300 USDC |
21.1500 USDC |
2025-06-03 |
21.3800 USDC |
373.9788 AVAX |
21.2700 USDC |
20.9800 USDC |
21.7000 USDC |
20.9800 USDC |
2025-06-02 |
20.4200 USDC |
822.7949 AVAX |
20.7000 USDC |
20.1800 USDC |
20.9000 USDC |
20.7100 USDC |
2025-06-01 |
20.6700 USDC |
214.9934 AVAX |
20.7700 USDC |
20.2800 USDC |
21.1000 USDC |
20.6400 USDC |
2025-05-31 |
20.8400 USDC |
1,341.0474 AVAX |
20.4300 USDC |
19.8300 USDC |
22.0000 USDC |
20.8600 USDC |
2025-05-30 |
21.7200 USDC |
3,791.6028 AVAX |
22.1800 USDC |
21.1800 USDC |
22.3000 USDC |
21.8200 USDC |
2025-05-29 |
23.7300 USDC |
1,051.3177 AVAX |
23.6400 USDC |
22.7200 USDC |
24.3000 USDC |
22.7200 USDC |
2025-05-28 |
23.4000 USDC |
349.3296 AVAX |
23.5000 USDC |
23.1400 USDC |
23.6700 USDC |
23.6700 USDC |
2025-05-27 |
23.5200 USDC |
1,014.3084 AVAX |
22.8800 USDC |
22.6200 USDC |
23.8400 USDC |
23.5900 USDC |
2025-05-26 |
23.5800 USDC |
405.5667 AVAX |
23.4700 USDC |
23.2300 USDC |
23.9300 USDC |
23.3800 USDC |
2025-05-25 |
22.5400 USDC |
973.4781 AVAX |
23.0600 USDC |
22.1200 USDC |
23.0600 USDC |
22.3600 USDC |