Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.5430 USDC |
3,216.8539 AVAX |
7.4860 USDC |
7.4730 USDC |
7.6000 USDC |
7.5180 USDC |
| 2026-09-16 |
7.3400 USDC |
13,490.5091 AVAX |
7.2570 USDC |
7.1620 USDC |
7.4370 USDC |
7.4370 USDC |
| 2026-09-15 |
7.4000 USDC |
13,839.6711 AVAX |
7.5800 USDC |
7.1980 USDC |
7.6220 USDC |
7.2910 USDC |
| 2026-09-14 |
7.5010 USDC |
9,866.2482 AVAX |
7.2840 USDC |
7.2630 USDC |
7.7990 USDC |
7.6410 USDC |
| 2026-09-13 |
7.3870 USDC |
3,642.2811 AVAX |
7.3840 USDC |
7.2810 USDC |
7.4570 USDC |
7.2880 USDC |
| 2026-09-12 |
7.4330 USDC |
9,697.6515 AVAX |
7.4520 USDC |
7.3660 USDC |
7.4860 USDC |
7.3820 USDC |
| 2026-09-11 |
7.5750 USDC |
15,448.5955 AVAX |
7.4230 USDC |
7.2790 USDC |
7.8280 USDC |
7.4560 USDC |
| 2026-09-10 |
7.6770 USDC |
11,923.4108 AVAX |
7.7940 USDC |
7.5280 USDC |
7.8600 USDC |
7.5320 USDC |
| 2026-09-09 |
7.9870 USDC |
8,451.3630 AVAX |
8.0360 USDC |
7.6880 USDC |
8.1030 USDC |
7.7050 USDC |
| 2026-09-08 |
8.0430 USDC |
5,837.6193 AVAX |
8.0800 USDC |
7.8320 USDC |
8.1860 USDC |
8.0040 USDC |
| 2026-09-07 |
7.9900 USDC |
11,181.0838 AVAX |
7.9040 USDC |
7.7350 USDC |
8.1930 USDC |
8.0710 USDC |
| 2026-09-06 |
7.7220 USDC |
12,100.1954 AVAX |
7.5950 USDC |
7.5420 USDC |
7.8850 USDC |
7.8850 USDC |
| 2026-09-05 |
7.5280 USDC |
8,032.9372 AVAX |
7.3870 USDC |
7.3820 USDC |
7.6480 USDC |
7.5920 USDC |
| 2026-09-04 |
7.4070 USDC |
19,777.1960 AVAX |
7.5210 USDC |
7.2900 USDC |
7.5330 USDC |
7.3710 USDC |
| 2026-09-03 |
7.4010 USDC |
11,190.8663 AVAX |
7.1900 USDC |
7.1340 USDC |
7.5770 USDC |
7.5060 USDC |
| 2026-09-02 |
7.1460 USDC |
5,439.1038 AVAX |
7.2190 USDC |
7.0430 USDC |
7.2510 USDC |
7.1640 USDC |
| 2026-09-01 |
7.2460 USDC |
6,749.5614 AVAX |
7.2250 USDC |
7.1490 USDC |
7.3530 USDC |
7.1910 USDC |
| 2026-08-31 |
7.1770 USDC |
1,296.6074 AVAX |
7.1100 USDC |
7.0900 USDC |
7.2530 USDC |
7.2100 USDC |
| 2026-08-30 |
7.3630 USDC |
5,690.1728 AVAX |
7.3320 USDC |
7.2660 USDC |
7.4650 USDC |
7.3150 USDC |
| 2026-08-29 |
7.3030 USDC |
1,299.7551 AVAX |
7.3060 USDC |
7.2400 USDC |
7.3630 USDC |
7.3110 USDC |
| 2026-08-28 |
7.3620 USDC |
5,752.4274 AVAX |
7.5260 USDC |
7.2100 USDC |
7.5910 USDC |
7.3020 USDC |
| 2026-08-27 |
7.5610 USDC |
14,901.1413 AVAX |
7.4400 USDC |
7.3210 USDC |
7.6510 USDC |
7.5230 USDC |
| 2026-08-26 |
7.2560 USDC |
7,557.0575 AVAX |
7.3180 USDC |
7.1610 USDC |
7.4280 USDC |
7.4270 USDC |
| 2026-08-25 |
7.4910 USDC |
6,360.7462 AVAX |
7.5500 USDC |
7.2440 USDC |
7.7270 USDC |
7.3410 USDC |
| 2026-08-24 |
7.5200 USDC |
7,824.0374 AVAX |
7.6020 USDC |
7.4020 USDC |
7.6480 USDC |
7.5250 USDC |
| 2026-08-23 |
7.4930 USDC |
10,181.0730 AVAX |
7.4940 USDC |
7.2950 USDC |
7.6600 USDC |
7.6120 USDC |
| 2026-08-22 |
7.7570 USDC |
44,955.2228 AVAX |
7.8300 USDC |
7.0810 USDC |
8.3440 USDC |
7.4700 USDC |
| 2026-08-21 |
7.5240 USDC |
24,231.0582 AVAX |
7.3050 USDC |
7.2220 USDC |
7.8860 USDC |
7.8070 USDC |
| 2026-08-20 |
7.0650 USDC |
17,693.9347 AVAX |
6.7780 USDC |
6.6990 USDC |
7.3090 USDC |
7.2940 USDC |
| 2026-08-19 |
6.6710 USDC |
20,859.1577 AVAX |
6.3290 USDC |
6.2910 USDC |
6.8720 USDC |
6.7730 USDC |
| 2026-08-18 |
6.3140 USDC |
1,756.1185 AVAX |
6.3520 USDC |
6.2440 USDC |
6.4370 USDC |
6.3170 USDC |
| 2026-08-17 |
6.3250 USDC |
4,762.2011 AVAX |
6.3260 USDC |
6.2910 USDC |
6.3880 USDC |
6.3580 USDC |
| 2026-08-16 |
6.3450 USDC |
9,501.3255 AVAX |
6.3230 USDC |
6.2040 USDC |
6.4260 USDC |
6.3180 USDC |
| 2026-08-15 |
6.6170 USDC |
9,599.7405 AVAX |
6.4900 USDC |
6.3080 USDC |
6.8490 USDC |
6.3220 USDC |
| 2026-08-14 |
6.4050 USDC |
1,802.5597 AVAX |
6.4520 USDC |
6.3500 USDC |
6.4800 USDC |
6.4800 USDC |
| 2026-08-13 |
6.4470 USDC |
11,744.5709 AVAX |
6.3260 USDC |
6.3260 USDC |
6.5570 USDC |
6.4500 USDC |
| 2026-08-12 |
6.3500 USDC |
3,996.8220 AVAX |
6.3100 USDC |
6.2120 USDC |
6.5330 USDC |
6.3050 USDC |
| 2026-08-11 |
6.4070 USDC |
5,755.8714 AVAX |
6.5060 USDC |
6.1160 USDC |
6.5450 USDC |
6.3120 USDC |
| 2026-08-10 |
6.4700 USDC |
1,366.5429 AVAX |
6.3980 USDC |
6.3880 USDC |
6.5680 USDC |
6.4230 USDC |
| 2026-08-09 |
6.5080 USDC |
2,468.8700 AVAX |
6.4770 USDC |
6.3960 USDC |
6.5830 USDC |
6.4130 USDC |
| 2026-08-08 |
6.5290 USDC |
2,073.1329 AVAX |
6.4200 USDC |
6.4200 USDC |
6.5830 USDC |
6.4740 USDC |
| 2026-08-07 |
6.4850 USDC |
5,209.9368 AVAX |
6.4340 USDC |
6.3620 USDC |
6.5130 USDC |
6.4360 USDC |
| 2026-08-06 |
6.4480 USDC |
13,415.4520 AVAX |
6.6600 USDC |
6.3710 USDC |
6.6940 USDC |
6.4210 USDC |
| 2026-08-05 |
6.6490 USDC |
4,408.7142 AVAX |
6.6810 USDC |
6.5450 USDC |
6.7100 USDC |
6.6550 USDC |
| 2026-08-04 |
6.7820 USDC |
4,907.4190 AVAX |
6.5820 USDC |
6.5820 USDC |
6.9620 USDC |
6.7010 USDC |
| 2026-08-03 |
6.4950 USDC |
1,147.5113 AVAX |
6.5490 USDC |
6.3710 USDC |
6.5850 USDC |
6.5610 USDC |
| 2026-08-02 |
6.5880 USDC |
3,602.6087 AVAX |
6.2150 USDC |
6.2150 USDC |
6.6750 USDC |
6.5930 USDC |
| 2026-08-01 |
6.2380 USDC |
2,637.3945 AVAX |
6.4050 USDC |
6.0450 USDC |
6.4350 USDC |
6.1920 USDC |
| 2026-07-31 |
6.4200 USDC |
3,754.2228 AVAX |
6.4310 USDC |
6.3370 USDC |
6.5390 USDC |
6.3840 USDC |
| 2026-07-30 |
6.4730 USDC |
2,513.9643 AVAX |
6.3890 USDC |
6.3890 USDC |
6.5120 USDC |
6.4590 USDC |