Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
6.6120 USDC |
1,389.7452 AVAX |
6.7000 USDC |
6.5180 USDC |
6.7220 USDC |
6.6040 USDC |
| 2026-07-15 |
6.7120 USDC |
4,058.2052 AVAX |
6.7090 USDC |
6.6130 USDC |
6.7610 USDC |
6.7030 USDC |
| 2026-07-14 |
6.5950 USDC |
1,631.8592 AVAX |
6.4500 USDC |
6.4200 USDC |
6.7020 USDC |
6.7020 USDC |
| 2026-07-13 |
6.5320 USDC |
2,911.8008 AVAX |
6.4060 USDC |
6.3600 USDC |
6.6750 USDC |
6.4070 USDC |
| 2026-07-12 |
6.4170 USDC |
4,017.0434 AVAX |
6.5390 USDC |
6.2800 USDC |
6.5390 USDC |
6.3980 USDC |
| 2026-07-11 |
6.7090 USDC |
1,507.9045 AVAX |
6.7420 USDC |
6.5520 USDC |
6.7760 USDC |
6.5520 USDC |
| 2026-07-10 |
6.7370 USDC |
5,473.2542 AVAX |
6.6760 USDC |
6.6660 USDC |
6.8240 USDC |
6.7560 USDC |
| 2026-07-09 |
6.6570 USDC |
1,887.4268 AVAX |
6.4800 USDC |
6.4400 USDC |
6.7870 USDC |
6.6910 USDC |
| 2026-07-08 |
6.4580 USDC |
3,958.0435 AVAX |
6.6820 USDC |
6.3180 USDC |
6.6820 USDC |
6.4570 USDC |
| 2026-07-07 |
6.8180 USDC |
34,720.0647 AVAX |
6.9220 USDC |
6.6670 USDC |
7.0080 USDC |
6.7040 USDC |
| 2026-07-06 |
6.8990 USDC |
22,759.3427 AVAX |
6.9180 USDC |
6.7270 USDC |
7.0700 USDC |
7.0010 USDC |
| 2026-07-05 |
6.9000 USDC |
6,734.4257 AVAX |
6.9630 USDC |
6.7500 USDC |
6.9950 USDC |
6.9260 USDC |
| 2026-07-04 |
6.9730 USDC |
7,590.5463 AVAX |
6.9420 USDC |
6.8140 USDC |
7.1190 USDC |
6.9580 USDC |
| 2026-07-03 |
6.8680 USDC |
13,320.8298 AVAX |
6.8240 USDC |
6.7500 USDC |
7.0200 USDC |
6.9260 USDC |
| 2026-07-02 |
6.7720 USDC |
4,642.0868 AVAX |
6.6460 USDC |
6.6180 USDC |
6.8690 USDC |
6.7920 USDC |
| 2026-07-01 |
6.6850 USDC |
5,354.8714 AVAX |
6.5330 USDC |
6.4310 USDC |
6.7870 USDC |
6.6980 USDC |
| 2026-06-30 |
6.5450 USDC |
3,097.1222 AVAX |
6.6460 USDC |
6.3840 USDC |
6.6710 USDC |
6.5290 USDC |
| 2026-06-29 |
6.6410 USDC |
18,349.8121 AVAX |
6.4320 USDC |
6.4080 USDC |
8.8600 USDC |
6.6640 USDC |
| 2026-06-28 |
6.3170 USDC |
5,879.8085 AVAX |
6.3900 USDC |
6.2750 USDC |
6.4330 USDC |
6.3850 USDC |
| 2026-06-27 |
6.5650 USDC |
8,540.4925 AVAX |
6.6410 USDC |
6.3380 USDC |
6.7870 USDC |
6.4300 USDC |
| 2026-06-26 |
6.3160 USDC |
5,757.4345 AVAX |
6.2240 USDC |
5.9950 USDC |
6.6000 USDC |
6.5760 USDC |
| 2026-06-25 |
6.3520 USDC |
9,809.1710 AVAX |
6.4720 USDC |
5.9950 USDC |
6.6190 USDC |
6.2580 USDC |
| 2026-06-24 |
6.2980 USDC |
7,953.0139 AVAX |
6.5140 USDC |
6.0000 USDC |
6.5270 USDC |
6.4460 USDC |
| 2026-06-23 |
6.2380 USDC |
14,418.8874 AVAX |
6.2360 USDC |
6.0240 USDC |
6.5000 USDC |
6.4850 USDC |
| 2026-06-22 |
6.3450 USDC |
15,424.8561 AVAX |
6.1770 USDC |
6.1770 USDC |
6.4580 USDC |
6.2290 USDC |
| 2026-06-21 |
6.2400 USDC |
12,796.3416 AVAX |
6.2540 USDC |
6.0960 USDC |
6.3490 USDC |
6.1020 USDC |
| 2026-06-20 |
6.0520 USDC |
19,605.8868 AVAX |
5.8900 USDC |
5.8330 USDC |
6.2470 USDC |
6.2470 USDC |
| 2026-06-19 |
6.0030 USDC |
18,535.6550 AVAX |
6.3120 USDC |
5.6850 USDC |
6.3120 USDC |
5.8970 USDC |
| 2026-06-18 |
6.3820 USDC |
14,633.9064 AVAX |
6.7770 USDC |
6.2240 USDC |
6.7970 USDC |
6.2810 USDC |
| 2026-06-17 |
6.7650 USDC |
4,187.8460 AVAX |
6.8980 USDC |
6.6520 USDC |
6.9890 USDC |
6.7660 USDC |
| 2026-06-16 |
6.9270 USDC |
6,329.4924 AVAX |
6.8630 USDC |
6.7180 USDC |
7.0280 USDC |
6.8940 USDC |
| 2026-06-15 |
6.8950 USDC |
5,400.3055 AVAX |
6.7890 USDC |
6.7080 USDC |
7.0740 USDC |
6.8320 USDC |
| 2026-06-14 |
6.6840 USDC |
4,825.0159 AVAX |
6.7090 USDC |
6.3840 USDC |
6.7710 USDC |
6.7710 USDC |
| 2026-06-13 |
6.6480 USDC |
2,496.2715 AVAX |
6.5770 USDC |
6.5720 USDC |
6.7660 USDC |
6.7090 USDC |
| 2026-06-12 |
6.5990 USDC |
3,348.6458 AVAX |
6.6480 USDC |
6.5290 USDC |
6.6690 USDC |
6.5610 USDC |
| 2026-06-11 |
6.5490 USDC |
11,453.5792 AVAX |
6.3980 USDC |
6.3980 USDC |
6.7000 USDC |
6.6350 USDC |
| 2026-06-10 |
6.5110 USDC |
4,066.3451 AVAX |
6.6560 USDC |
6.3180 USDC |
6.8800 USDC |
6.3340 USDC |
| 2026-06-09 |
6.6520 USDC |
8,200.4953 AVAX |
6.7690 USDC |
6.4490 USDC |
6.7860 USDC |
6.6200 USDC |
| 2026-06-08 |
6.7580 USDC |
3,498.9798 AVAX |
6.8240 USDC |
6.5520 USDC |
6.8720 USDC |
6.7580 USDC |
| 2026-06-07 |
6.7230 USDC |
4,460.5304 AVAX |
6.6610 USDC |
6.5210 USDC |
6.9580 USDC |
6.8030 USDC |
| 2026-06-06 |
6.5090 USDC |
15,634.6614 AVAX |
6.7590 USDC |
6.2480 USDC |
6.9310 USDC |
6.6440 USDC |
| 2026-06-05 |
7.0440 USDC |
14,531.4098 AVAX |
7.6960 USDC |
6.5910 USDC |
7.7020 USDC |
6.7100 USDC |
| 2026-06-04 |
7.7230 USDC |
9,836.6785 AVAX |
8.0900 USDC |
7.5400 USDC |
8.0900 USDC |
7.6780 USDC |
| 2026-06-03 |
8.2000 USDC |
10,878.1557 AVAX |
8.2100 USDC |
7.9100 USDC |
8.3600 USDC |
8.1200 USDC |
| 2026-06-02 |
8.3900 USDC |
11,591.1624 AVAX |
8.9200 USDC |
8.0200 USDC |
8.9200 USDC |
8.1700 USDC |
| 2026-06-01 |
8.9100 USDC |
12,375.7553 AVAX |
8.9900 USDC |
8.6800 USDC |
9.0700 USDC |
8.9200 USDC |
| 2026-05-31 |
8.9400 USDC |
4,437.7505 AVAX |
8.9800 USDC |
8.7900 USDC |
9.0600 USDC |
9.0000 USDC |
| 2026-05-30 |
8.9500 USDC |
5,908.3314 AVAX |
8.8200 USDC |
8.8200 USDC |
9.0300 USDC |
8.9100 USDC |
| 2026-05-29 |
8.8300 USDC |
14,864.9149 AVAX |
8.9500 USDC |
8.6200 USDC |
8.9800 USDC |
8.8000 USDC |
| 2026-05-28 |
8.8100 USDC |
7,831.7618 AVAX |
9.0500 USDC |
8.7200 USDC |
9.0600 USDC |
8.9200 USDC |