Crypto exchange Kraken

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Kraken: AVAXUSDC
Price
Date Price Volume Open Low High Close
2025-07-13 20.9900 USDC 15,279.6792 AVAX 20.8900 USDC 19.6300 USDC 22.7700 USDC 21.0300 USDC
2025-07-12 20.8300 USDC 751.9833 AVAX 20.6300 USDC 20.4100 USDC 21.0800 USDC 20.4500 USDC
2025-07-11 21.2200 USDC 4,243.4057 AVAX 20.7300 USDC 20.5000 USDC 21.5000 USDC 21.1600 USDC
2025-07-10 19.8300 USDC 4,126.9732 AVAX 19.6000 USDC 19.3800 USDC 21.1600 USDC 19.8000 USDC
2025-07-09 18.8500 USDC 2,045.1403 AVAX 18.1600 USDC 17.9200 USDC 19.8300 USDC 19.5300 USDC
2025-07-08 18.0100 USDC 752.6473 AVAX 18.0700 USDC 17.7500 USDC 18.4200 USDC 18.3000 USDC
2025-07-07 18.2500 USDC 580.9750 AVAX 18.3200 USDC 17.9100 USDC 18.6000 USDC 17.9600 USDC
2025-07-06 17.9900 USDC 459.6913 AVAX 17.8200 USDC 17.7700 USDC 18.2900 USDC 18.2400 USDC
2025-07-05 17.6600 USDC 1,585.8136 AVAX 17.8100 USDC 17.5300 USDC 17.9600 USDC 17.9600 USDC
2025-07-04 18.1000 USDC 1,470.1654 AVAX 18.6300 USDC 17.5200 USDC 18.6900 USDC 17.6200 USDC
2025-07-03 18.7400 USDC 1,624.8452 AVAX 18.5400 USDC 18.3700 USDC 19.1400 USDC 18.7000 USDC
2025-07-02 18.0100 USDC 5,547.1886 AVAX 17.0900 USDC 17.0800 USDC 19.4200 USDC 18.7500 USDC
2025-07-01 17.2600 USDC 799.0744 AVAX 17.9200 USDC 16.9800 USDC 18.0400 USDC 16.9800 USDC
2025-06-30 18.5800 USDC 703.5215 AVAX 18.8000 USDC 17.7500 USDC 19.0600 USDC 17.9500 USDC
2025-06-29 17.9400 USDC 154.9971 AVAX 17.9900 USDC 17.8600 USDC 18.1800 USDC 18.0800 USDC
2025-06-28 17.7900 USDC 526.9666 AVAX 17.6100 USDC 17.5100 USDC 18.0400 USDC 17.8900 USDC
2025-06-27 17.4000 USDC 415.9431 AVAX 17.1100 USDC 17.1000 USDC 17.7700 USDC 17.4400 USDC
2025-06-26 17.5200 USDC 350.5400 AVAX 17.8600 USDC 17.1800 USDC 17.9200 USDC 17.3400 USDC
2025-06-25 17.8300 USDC 1,363.5364 AVAX 18.1200 USDC 17.5800 USDC 18.2700 USDC 17.7500 USDC
2025-06-24 18.2400 USDC 2,013.9901 AVAX 18.0200 USDC 17.9500 USDC 18.7900 USDC 18.1000 USDC
2025-06-23 17.1500 USDC 1,768.5053 AVAX 16.5800 USDC 16.3200 USDC 18.1500 USDC 18.1500 USDC
2025-06-22 16.8700 USDC 1,619.1946 AVAX 16.8300 USDC 16.6800 USDC 17.0800 USDC 16.8000 USDC
2025-06-21 17.0300 USDC 936.5065 AVAX 17.6100 USDC 16.8000 USDC 17.6700 USDC 16.8900 USDC
2025-06-20 18.0300 USDC 597.5608 AVAX 18.1100 USDC 17.7300 USDC 18.4300 USDC 17.8800 USDC
2025-06-19 17.9700 USDC 847.5474 AVAX 18.1900 USDC 17.6500 USDC 18.1900 USDC 17.8900 USDC
2025-06-18 18.6800 USDC 27.3989 AVAX 18.6900 USDC 18.6100 USDC 18.6900 USDC 18.6100 USDC
2025-06-17 19.0800 USDC 105.8850 AVAX 19.0000 USDC 18.8000 USDC 19.2800 USDC 19.2000 USDC
2025-06-16 19.7200 USDC 692.7448 AVAX 19.1300 USDC 18.9500 USDC 19.9800 USDC 19.9800 USDC
2025-06-15 19.0200 USDC 250.3715 AVAX 18.9800 USDC 18.8600 USDC 19.2700 USDC 19.1900 USDC
2025-06-14 19.3000 USDC 330.8301 AVAX 19.3500 USDC 19.1100 USDC 19.4200 USDC 19.1700 USDC
2025-06-13 19.0300 USDC 4,566.3658 AVAX 20.0900 USDC 18.5200 USDC 20.0900 USDC 18.9600 USDC
2025-06-12 21.1900 USDC 399.9943 AVAX 21.4400 USDC 20.7400 USDC 21.4400 USDC 20.9700 USDC
2025-06-11 22.4300 USDC 890.6149 AVAX 22.5800 USDC 21.7000 USDC 22.7400 USDC 21.8500 USDC
2025-06-10 21.9500 USDC 1,862.9352 AVAX 22.0300 USDC 21.5200 USDC 22.5000 USDC 22.4900 USDC
2025-06-09 21.1600 USDC 487.8844 AVAX 21.0400 USDC 20.3300 USDC 21.9500 USDC 21.9500 USDC
2025-06-08 20.3700 USDC 2,943.4859 AVAX 20.6600 USDC 20.2000 USDC 21.2500 USDC 21.2500 USDC
2025-06-07 20.8100 USDC 963.2083 AVAX 19.8600 USDC 19.8600 USDC 21.1100 USDC 20.7600 USDC
2025-06-06 19.3600 USDC 1,401.9836 AVAX 18.8600 USDC 18.8600 USDC 19.9700 USDC 19.9000 USDC
2025-06-05 20.1900 USDC 272.4020 AVAX 20.0900 USDC 20.0500 USDC 20.3400 USDC 20.1400 USDC
2025-06-04 21.1800 USDC 443.7682 AVAX 21.2400 USDC 20.7700 USDC 21.6300 USDC 21.1500 USDC
2025-06-03 21.3800 USDC 373.9788 AVAX 21.2700 USDC 20.9800 USDC 21.7000 USDC 20.9800 USDC
2025-06-02 20.4200 USDC 822.7949 AVAX 20.7000 USDC 20.1800 USDC 20.9000 USDC 20.7100 USDC
2025-06-01 20.6700 USDC 214.9934 AVAX 20.7700 USDC 20.2800 USDC 21.1000 USDC 20.6400 USDC
2025-05-31 20.8400 USDC 1,341.0474 AVAX 20.4300 USDC 19.8300 USDC 22.0000 USDC 20.8600 USDC
2025-05-30 21.7200 USDC 3,791.6028 AVAX 22.1800 USDC 21.1800 USDC 22.3000 USDC 21.8200 USDC
2025-05-29 23.7300 USDC 1,051.3177 AVAX 23.6400 USDC 22.7200 USDC 24.3000 USDC 22.7200 USDC
2025-05-28 23.4000 USDC 349.3296 AVAX 23.5000 USDC 23.1400 USDC 23.6700 USDC 23.6700 USDC
2025-05-27 23.5200 USDC 1,014.3084 AVAX 22.8800 USDC 22.6200 USDC 23.8400 USDC 23.5900 USDC
2025-05-26 23.5800 USDC 405.5667 AVAX 23.4700 USDC 23.2300 USDC 23.9300 USDC 23.3800 USDC
2025-05-25 22.5400 USDC 973.4781 AVAX 23.0600 USDC 22.1200 USDC 23.0600 USDC 22.3600 USDC