Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
22.1600 USDC |
1,019.4725 AVAX |
23.0600 USDC |
21.3000 USDC |
23.0600 USDC |
22.2100 USDC |
| 2025-05-18 |
22.4500 USDC |
2,496.4370 AVAX |
22.4800 USDC |
21.6200 USDC |
23.8300 USDC |
22.5000 USDC |
| 2025-05-17 |
22.7200 USDC |
1,458.2858 AVAX |
22.9300 USDC |
22.2500 USDC |
23.1200 USDC |
22.9000 USDC |
| 2025-05-16 |
23.7300 USDC |
941.1930 AVAX |
23.5400 USDC |
23.3200 USDC |
24.0200 USDC |
23.4400 USDC |
| 2025-05-15 |
23.6400 USDC |
2,946.9035 AVAX |
25.1000 USDC |
22.9700 USDC |
25.1000 USDC |
22.9700 USDC |
| 2025-05-14 |
25.8800 USDC |
1,512.9177 AVAX |
25.8700 USDC |
25.1400 USDC |
26.4900 USDC |
25.1900 USDC |
| 2025-05-13 |
24.3900 USDC |
1,770.2444 AVAX |
24.7800 USDC |
23.5100 USDC |
24.9100 USDC |
24.8300 USDC |
| 2025-05-12 |
25.6300 USDC |
2,860.7862 AVAX |
24.8800 USDC |
24.4800 USDC |
26.7600 USDC |
25.0400 USDC |
| 2025-05-11 |
24.9200 USDC |
1,940.1722 AVAX |
25.9600 USDC |
24.2500 USDC |
26.0000 USDC |
24.8800 USDC |
| 2025-05-10 |
24.4800 USDC |
3,685.0868 AVAX |
23.3500 USDC |
23.1000 USDC |
26.4100 USDC |
24.4000 USDC |
| 2025-05-09 |
23.0100 USDC |
2,883.0754 AVAX |
22.2600 USDC |
21.9800 USDC |
23.9600 USDC |
23.1500 USDC |
| 2025-05-08 |
20.3900 USDC |
930.6563 AVAX |
19.7200 USDC |
19.7200 USDC |
21.1600 USDC |
20.7600 USDC |
| 2025-05-07 |
19.4000 USDC |
2,128.9008 AVAX |
20.0500 USDC |
19.1200 USDC |
20.3400 USDC |
19.6000 USDC |
| 2025-05-06 |
19.4200 USDC |
4,961.2961 AVAX |
19.6000 USDC |
19.2700 USDC |
19.9900 USDC |
19.5300 USDC |
| 2025-05-05 |
19.6900 USDC |
583.1133 AVAX |
19.9100 USDC |
19.4000 USDC |
20.2500 USDC |
19.7800 USDC |
| 2025-05-04 |
20.2100 USDC |
2,872.3372 AVAX |
20.5200 USDC |
19.8600 USDC |
20.5200 USDC |
20.1500 USDC |
| 2025-05-03 |
20.8300 USDC |
164.2127 AVAX |
21.0100 USDC |
20.6200 USDC |
21.0500 USDC |
20.6200 USDC |
| 2025-05-02 |
21.5200 USDC |
772.3224 AVAX |
21.6500 USDC |
21.0300 USDC |
22.1400 USDC |
21.0300 USDC |
| 2025-05-01 |
21.4300 USDC |
2,151.9403 AVAX |
20.8200 USDC |
20.8200 USDC |
21.8800 USDC |
21.2600 USDC |
| 2025-04-30 |
21.5900 USDC |
550.7929 AVAX |
21.6100 USDC |
21.2600 USDC |
21.9000 USDC |
21.2600 USDC |
| 2025-04-29 |
22.0600 USDC |
540.2263 AVAX |
21.8500 USDC |
21.6700 USDC |
22.2900 USDC |
21.8400 USDC |
| 2025-04-28 |
21.6800 USDC |
1,587.6800 AVAX |
21.6700 USDC |
21.0500 USDC |
22.4100 USDC |
21.9000 USDC |
| 2025-04-27 |
22.2700 USDC |
1,178.4244 AVAX |
22.4600 USDC |
21.7500 USDC |
22.8000 USDC |
22.1900 USDC |
| 2025-04-26 |
22.3100 USDC |
1,206.3294 AVAX |
22.6500 USDC |
21.7100 USDC |
22.9700 USDC |
22.0300 USDC |
| 2025-04-25 |
22.1700 USDC |
10,483.2285 AVAX |
22.3100 USDC |
21.6600 USDC |
22.8200 USDC |
22.2500 USDC |
| 2025-04-24 |
22.1600 USDC |
3,112.1216 AVAX |
22.3300 USDC |
21.6200 USDC |
22.8100 USDC |
22.2900 USDC |
| 2025-04-23 |
22.6400 USDC |
42,412.2737 AVAX |
22.1500 USDC |
21.8400 USDC |
24.6900 USDC |
22.5600 USDC |
| 2025-04-22 |
20.9900 USDC |
2,306.1016 AVAX |
19.7400 USDC |
19.5200 USDC |
22.0400 USDC |
21.5500 USDC |
| 2025-04-21 |
20.3700 USDC |
1,225.5190 AVAX |
19.7100 USDC |
19.7100 USDC |
20.9400 USDC |
19.7400 USDC |
| 2025-04-20 |
19.5100 USDC |
300.4575 AVAX |
20.0400 USDC |
19.2600 USDC |
20.1700 USDC |
19.3500 USDC |
| 2025-04-19 |
19.4600 USDC |
449.6228 AVAX |
19.2900 USDC |
19.2900 USDC |
19.6800 USDC |
19.6800 USDC |
| 2025-04-18 |
19.0100 USDC |
340.9849 AVAX |
19.2000 USDC |
18.8700 USDC |
19.2000 USDC |
19.0000 USDC |
| 2025-04-17 |
19.1000 USDC |
3,025.4177 AVAX |
18.7100 USDC |
18.7100 USDC |
19.4600 USDC |
19.1100 USDC |
| 2025-04-16 |
18.9200 USDC |
799.3864 AVAX |
18.9500 USDC |
18.5400 USDC |
19.2400 USDC |
18.9500 USDC |
| 2025-04-15 |
20.0000 USDC |
921.0820 AVAX |
20.0500 USDC |
19.5800 USDC |
20.3000 USDC |
19.5800 USDC |
| 2025-04-14 |
20.2100 USDC |
553.9658 AVAX |
19.8400 USDC |
19.7400 USDC |
20.6300 USDC |
20.2700 USDC |
| 2025-04-13 |
19.9000 USDC |
429.7483 AVAX |
20.5900 USDC |
19.4500 USDC |
20.5900 USDC |
19.4500 USDC |
| 2025-04-12 |
19.7800 USDC |
5,083.0880 AVAX |
19.2600 USDC |
18.8800 USDC |
21.0600 USDC |
20.4500 USDC |
| 2025-04-11 |
19.2500 USDC |
1,159.7168 AVAX |
18.4600 USDC |
18.4000 USDC |
19.7700 USDC |
19.1300 USDC |
| 2025-04-10 |
18.0700 USDC |
1,746.6670 AVAX |
18.4100 USDC |
17.6600 USDC |
18.4700 USDC |
17.8200 USDC |
| 2025-04-09 |
17.1500 USDC |
2,426.5084 AVAX |
16.0900 USDC |
15.6300 USDC |
19.0900 USDC |
18.6200 USDC |
| 2025-04-08 |
17.1100 USDC |
1,565.8226 AVAX |
17.0200 USDC |
16.3300 USDC |
17.7900 USDC |
16.5200 USDC |
| 2025-04-07 |
15.4200 USDC |
5,741.9311 AVAX |
16.1300 USDC |
14.7100 USDC |
17.2000 USDC |
16.8300 USDC |
| 2025-04-06 |
16.8200 USDC |
4,690.7521 AVAX |
17.5600 USDC |
15.9100 USDC |
17.6200 USDC |
16.3400 USDC |
| 2025-04-05 |
17.9700 USDC |
387.7770 AVAX |
18.2700 USDC |
17.7700 USDC |
18.3500 USDC |
17.9800 USDC |
| 2025-04-04 |
18.4700 USDC |
3,260.7427 AVAX |
18.0000 USDC |
17.6700 USDC |
19.9900 USDC |
17.7600 USDC |
| 2025-04-03 |
18.0600 USDC |
1,054.1702 AVAX |
17.9300 USDC |
17.5400 USDC |
19.0000 USDC |
17.8100 USDC |
| 2025-04-02 |
19.2300 USDC |
3,358.3113 AVAX |
19.4500 USDC |
18.8800 USDC |
20.7400 USDC |
19.4800 USDC |
| 2025-04-01 |
19.5400 USDC |
3,896.0579 AVAX |
19.0100 USDC |
18.9900 USDC |
19.9500 USDC |
19.4600 USDC |
| 2025-03-31 |
18.4400 USDC |
562.3611 AVAX |
18.6100 USDC |
18.2000 USDC |
19.0100 USDC |
18.9900 USDC |