Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
9.3100 USDC |
658.4766 AVAX |
9.2100 USDC |
9.0700 USDC |
9.3700 USDC |
9.1500 USDC |
| 2026-02-28 |
8.5200 USDC |
5,581.3961 AVAX |
8.9600 USDC |
8.4400 USDC |
8.9600 USDC |
8.6700 USDC |
| 2026-02-27 |
9.1300 USDC |
1,944.3219 AVAX |
9.3000 USDC |
8.9400 USDC |
9.4600 USDC |
9.0100 USDC |
| 2026-02-26 |
9.2700 USDC |
4,497.1044 AVAX |
9.4900 USDC |
9.1100 USDC |
9.5400 USDC |
9.3300 USDC |
| 2026-02-25 |
9.4000 USDC |
8,154.2139 AVAX |
8.2800 USDC |
8.2800 USDC |
9.8100 USDC |
9.5800 USDC |
| 2026-02-24 |
8.2800 USDC |
1,555.5576 AVAX |
8.4000 USDC |
8.2200 USDC |
8.4300 USDC |
8.2200 USDC |
| 2026-02-23 |
8.4800 USDC |
2,154.2629 AVAX |
8.8000 USDC |
8.3000 USDC |
8.8000 USDC |
8.3000 USDC |
| 2026-02-22 |
8.9400 USDC |
702.4935 AVAX |
9.1100 USDC |
8.8000 USDC |
9.1100 USDC |
8.8200 USDC |
| 2026-02-21 |
9.2700 USDC |
3,142.9679 AVAX |
9.1800 USDC |
9.1500 USDC |
9.4200 USDC |
9.3000 USDC |
| 2026-02-20 |
9.1700 USDC |
1,656.0975 AVAX |
8.9200 USDC |
8.9200 USDC |
9.3400 USDC |
9.1100 USDC |
| 2026-02-19 |
8.7900 USDC |
2,269.6049 AVAX |
8.9100 USDC |
8.6900 USDC |
8.9400 USDC |
8.8400 USDC |
| 2026-02-18 |
8.9900 USDC |
198.6348 AVAX |
9.1400 USDC |
8.8400 USDC |
9.1900 USDC |
8.8600 USDC |
| 2026-02-17 |
9.1100 USDC |
2,527.3067 AVAX |
9.2000 USDC |
9.0200 USDC |
9.2400 USDC |
9.1200 USDC |
| 2026-02-16 |
9.2900 USDC |
90.5021 AVAX |
9.2800 USDC |
9.2800 USDC |
9.3000 USDC |
9.2800 USDC |
| 2026-02-15 |
9.4700 USDC |
1,846.6246 AVAX |
9.6000 USDC |
9.2700 USDC |
9.7400 USDC |
9.3400 USDC |
| 2026-02-14 |
9.3700 USDC |
7,037.1160 AVAX |
9.1400 USDC |
9.1400 USDC |
9.4900 USDC |
9.4800 USDC |
| 2026-02-13 |
9.1100 USDC |
2,778.0032 AVAX |
8.8800 USDC |
8.7600 USDC |
9.2300 USDC |
9.2100 USDC |
| 2026-02-12 |
8.8300 USDC |
1,887.7056 AVAX |
8.6900 USDC |
8.6400 USDC |
8.9600 USDC |
8.6700 USDC |
| 2026-02-11 |
8.5600 USDC |
2,031.3045 AVAX |
8.8500 USDC |
8.4700 USDC |
8.9200 USDC |
8.6300 USDC |
| 2026-02-10 |
8.9600 USDC |
692.8107 AVAX |
9.0400 USDC |
8.7400 USDC |
9.0800 USDC |
8.7600 USDC |
| 2026-02-09 |
9.0400 USDC |
1,520.2145 AVAX |
9.0600 USDC |
8.7500 USDC |
9.1700 USDC |
9.1700 USDC |
| 2026-02-08 |
9.1600 USDC |
2,133.5681 AVAX |
9.1500 USDC |
9.0200 USDC |
9.2500 USDC |
9.1200 USDC |
| 2026-02-07 |
9.2100 USDC |
5,782.1503 AVAX |
9.2200 USDC |
8.9800 USDC |
9.3900 USDC |
9.2100 USDC |
| 2026-02-06 |
8.3000 USDC |
9,666.5252 AVAX |
8.2000 USDC |
7.4600 USDC |
9.4600 USDC |
9.2000 USDC |
| 2026-02-05 |
9.5100 USDC |
7,261.6924 AVAX |
9.6900 USDC |
9.1500 USDC |
9.8100 USDC |
9.3800 USDC |
| 2026-02-04 |
9.8300 USDC |
14,437.1657 AVAX |
9.9000 USDC |
9.5500 USDC |
10.1300 USDC |
9.7100 USDC |
| 2026-02-03 |
10.0500 USDC |
2,041.3521 AVAX |
10.1200 USDC |
9.9600 USDC |
10.1900 USDC |
10.1300 USDC |
| 2026-02-02 |
9.9400 USDC |
7,981.7459 AVAX |
9.9400 USDC |
9.5300 USDC |
10.3000 USDC |
10.1600 USDC |
| 2026-02-01 |
10.0000 USDC |
3,997.6280 AVAX |
10.1600 USDC |
9.7700 USDC |
10.2300 USDC |
10.0000 USDC |
| 2026-01-31 |
10.8400 USDC |
488.7832 AVAX |
10.8700 USDC |
10.8400 USDC |
10.8700 USDC |
10.8500 USDC |
| 2026-01-30 |
10.8800 USDC |
3,731.9718 AVAX |
11.0500 USDC |
10.7100 USDC |
11.0500 USDC |
10.9400 USDC |
| 2026-01-29 |
11.4900 USDC |
3,715.7334 AVAX |
11.9700 USDC |
10.9200 USDC |
12.0100 USDC |
10.9500 USDC |
| 2026-01-28 |
12.1000 USDC |
1,301.6238 AVAX |
12.0400 USDC |
11.9200 USDC |
12.2400 USDC |
12.0300 USDC |
| 2026-01-27 |
11.8400 USDC |
1,656.1950 AVAX |
11.7200 USDC |
11.6000 USDC |
12.1200 USDC |
12.0800 USDC |
| 2026-01-26 |
11.8000 USDC |
1,805.6742 AVAX |
11.5300 USDC |
11.5300 USDC |
12.0100 USDC |
11.7300 USDC |
| 2026-01-25 |
11.9200 USDC |
987.6926 AVAX |
12.0300 USDC |
11.8700 USDC |
12.0300 USDC |
11.8900 USDC |
| 2026-01-24 |
12.0200 USDC |
3,364.7020 AVAX |
12.1000 USDC |
11.9200 USDC |
12.1600 USDC |
12.0900 USDC |
| 2026-01-23 |
12.1200 USDC |
311.1556 AVAX |
12.1700 USDC |
12.0700 USDC |
12.3300 USDC |
12.1500 USDC |
| 2026-01-22 |
12.3200 USDC |
764.8348 AVAX |
12.4600 USDC |
12.1000 USDC |
12.5300 USDC |
12.1700 USDC |
| 2026-01-21 |
12.2000 USDC |
8,599.9765 AVAX |
12.0800 USDC |
11.9100 USDC |
12.5400 USDC |
12.5400 USDC |
| 2026-01-20 |
12.5400 USDC |
2,091.5802 AVAX |
12.7100 USDC |
12.3800 USDC |
12.7100 USDC |
12.3800 USDC |
| 2026-01-19 |
12.6000 USDC |
12,250.8439 AVAX |
12.9600 USDC |
12.1300 USDC |
12.9600 USDC |
12.6000 USDC |
| 2026-01-18 |
13.6400 USDC |
4,851.9138 AVAX |
13.7400 USDC |
12.9500 USDC |
13.8200 USDC |
13.0000 USDC |
| 2026-01-17 |
13.7900 USDC |
2,734.6188 AVAX |
13.5800 USDC |
13.5400 USDC |
13.9300 USDC |
13.8000 USDC |
| 2026-01-16 |
13.7500 USDC |
2,388.0407 AVAX |
13.8000 USDC |
13.6200 USDC |
13.8600 USDC |
13.6200 USDC |
| 2026-01-15 |
14.0400 USDC |
6,573.7623 AVAX |
14.5800 USDC |
13.6500 USDC |
14.5900 USDC |
13.6900 USDC |
| 2026-01-14 |
14.6800 USDC |
2,090.3331 AVAX |
14.7800 USDC |
14.5200 USDC |
14.8000 USDC |
14.5500 USDC |
| 2026-01-13 |
14.4200 USDC |
7,278.0523 AVAX |
13.5100 USDC |
13.4800 USDC |
14.8200 USDC |
14.7000 USDC |
| 2026-01-12 |
13.8500 USDC |
3,507.5027 AVAX |
13.7300 USDC |
13.3700 USDC |
14.1800 USDC |
13.6900 USDC |
| 2026-01-11 |
13.8500 USDC |
1,556.1487 AVAX |
13.6800 USDC |
13.6800 USDC |
13.9500 USDC |
13.8600 USDC |