Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
12.7400 USDC |
200.1564 AVAX |
12.7000 USDC |
12.5900 USDC |
12.8600 USDC |
12.7500 USDC |
| 2025-12-27 |
12.4500 USDC |
515.2879 AVAX |
12.3700 USDC |
12.3600 USDC |
12.4800 USDC |
12.4800 USDC |
| 2025-12-26 |
12.2800 USDC |
1,479.3633 AVAX |
12.2000 USDC |
12.1800 USDC |
12.5500 USDC |
12.3400 USDC |
| 2025-12-25 |
12.2200 USDC |
281.6389 AVAX |
12.0700 USDC |
12.0700 USDC |
12.3500 USDC |
12.3500 USDC |
| 2025-12-24 |
12.0200 USDC |
647.6264 AVAX |
12.1800 USDC |
11.9500 USDC |
12.2000 USDC |
12.0600 USDC |
| 2025-12-23 |
12.1700 USDC |
7,784.9731 AVAX |
12.3900 USDC |
11.8500 USDC |
12.5300 USDC |
12.2400 USDC |
| 2025-12-22 |
12.0500 USDC |
23,047.8972 AVAX |
12.2800 USDC |
11.1600 USDC |
12.4000 USDC |
12.3500 USDC |
| 2025-12-21 |
12.2100 USDC |
3,082.5566 AVAX |
12.2200 USDC |
12.1100 USDC |
12.2800 USDC |
12.2700 USDC |
| 2025-12-20 |
12.2500 USDC |
423.9604 AVAX |
12.2300 USDC |
12.1600 USDC |
12.3400 USDC |
12.1600 USDC |
| 2025-12-19 |
12.0400 USDC |
5,385.7326 AVAX |
11.3100 USDC |
11.2900 USDC |
12.4400 USDC |
12.3200 USDC |
| 2025-12-18 |
11.7800 USDC |
1,621.9315 AVAX |
11.8400 USDC |
11.6600 USDC |
12.2800 USDC |
12.1100 USDC |
| 2025-12-17 |
12.0900 USDC |
2,711.8229 AVAX |
12.3300 USDC |
11.8400 USDC |
12.6300 USDC |
11.9500 USDC |
| 2025-12-16 |
12.2300 USDC |
2,801.0302 AVAX |
12.2900 USDC |
12.0700 USDC |
12.3000 USDC |
12.2100 USDC |
| 2025-12-15 |
12.5900 USDC |
6,211.7660 AVAX |
12.9600 USDC |
12.2100 USDC |
13.3300 USDC |
12.3500 USDC |
| 2025-12-14 |
13.1000 USDC |
818.8594 AVAX |
13.3700 USDC |
12.9500 USDC |
13.3900 USDC |
12.9700 USDC |
| 2025-12-13 |
13.3000 USDC |
596.4874 AVAX |
13.1300 USDC |
13.1100 USDC |
13.4500 USDC |
13.2700 USDC |
| 2025-12-12 |
13.4900 USDC |
948.4650 AVAX |
13.5100 USDC |
12.8300 USDC |
13.7700 USDC |
12.9600 USDC |
| 2025-12-11 |
13.2000 USDC |
9,031.8568 AVAX |
14.1000 USDC |
12.8900 USDC |
14.1000 USDC |
13.3100 USDC |
| 2025-12-10 |
14.5500 USDC |
54,644.3166 AVAX |
14.6300 USDC |
14.1600 USDC |
14.8100 USDC |
14.6700 USDC |
| 2025-12-09 |
13.6200 USDC |
122.9625 AVAX |
13.6300 USDC |
13.5600 USDC |
13.7700 USDC |
13.6200 USDC |
| 2025-12-08 |
13.7300 USDC |
2,771.6533 AVAX |
13.4000 USDC |
13.3900 USDC |
13.8800 USDC |
13.6400 USDC |
| 2025-12-07 |
13.4400 USDC |
920.3848 AVAX |
13.4600 USDC |
12.9600 USDC |
13.8300 USDC |
13.8300 USDC |
| 2025-12-06 |
13.3200 USDC |
1,939.6295 AVAX |
13.1900 USDC |
13.1700 USDC |
13.4700 USDC |
13.4500 USDC |
| 2025-12-05 |
14.2600 USDC |
299.3738 AVAX |
14.4600 USDC |
14.1900 USDC |
14.5000 USDC |
14.2100 USDC |
| 2025-12-04 |
14.7200 USDC |
6,125.5906 AVAX |
14.7800 USDC |
14.2300 USDC |
14.8500 USDC |
14.4300 USDC |
| 2025-12-03 |
14.3300 USDC |
6,775.1798 AVAX |
13.6600 USDC |
13.6400 USDC |
15.0700 USDC |
14.8600 USDC |
| 2025-12-02 |
13.0000 USDC |
600.9945 AVAX |
12.7500 USDC |
12.7400 USDC |
13.6900 USDC |
13.6900 USDC |
| 2025-12-01 |
12.9000 USDC |
5,089.6576 AVAX |
13.6100 USDC |
12.5700 USDC |
13.6100 USDC |
12.6700 USDC |
| 2025-11-30 |
14.0800 USDC |
906.0332 AVAX |
14.2600 USDC |
14.0000 USDC |
14.3100 USDC |
14.2700 USDC |
| 2025-11-29 |
14.7800 USDC |
989.1797 AVAX |
14.8800 USDC |
14.5000 USDC |
14.8800 USDC |
14.5000 USDC |
| 2025-11-28 |
14.9800 USDC |
1,860.1212 AVAX |
15.0300 USDC |
14.8000 USDC |
15.2600 USDC |
14.8800 USDC |
| 2025-11-27 |
14.9500 USDC |
892.0675 AVAX |
14.9500 USDC |
14.9000 USDC |
15.1500 USDC |
15.0300 USDC |
| 2025-11-26 |
14.0700 USDC |
1,163.4701 AVAX |
14.2100 USDC |
13.9500 USDC |
14.5800 USDC |
14.5300 USDC |
| 2025-11-25 |
13.8900 USDC |
5.4640 AVAX |
13.9000 USDC |
13.8900 USDC |
13.9000 USDC |
13.8900 USDC |
| 2025-11-24 |
13.2500 USDC |
38.6577 AVAX |
13.2200 USDC |
13.1700 USDC |
13.4600 USDC |
13.4400 USDC |
| 2025-11-23 |
13.3200 USDC |
3,312.6756 AVAX |
13.2600 USDC |
13.2500 USDC |
13.4600 USDC |
13.2900 USDC |
| 2025-11-22 |
13.2400 USDC |
632.6183 AVAX |
13.3100 USDC |
13.1100 USDC |
13.3100 USDC |
13.2300 USDC |
| 2025-11-21 |
13.0900 USDC |
9,598.3233 AVAX |
13.8500 USDC |
12.4900 USDC |
13.9300 USDC |
13.2800 USDC |
| 2025-11-20 |
14.2900 USDC |
976.7254 AVAX |
14.3100 USDC |
14.2400 USDC |
14.3900 USDC |
14.3300 USDC |
| 2025-11-19 |
13.6300 USDC |
33,233.1478 AVAX |
14.5700 USDC |
12.4500 USDC |
14.6200 USDC |
14.2600 USDC |
| 2025-11-18 |
14.5700 USDC |
4,589.5264 AVAX |
14.4000 USDC |
14.1000 USDC |
14.8400 USDC |
14.6700 USDC |
| 2025-11-17 |
15.5300 USDC |
670.8048 AVAX |
15.3300 USDC |
15.2800 USDC |
15.7100 USDC |
15.2800 USDC |
| 2025-11-16 |
14.9700 USDC |
16,074.1595 AVAX |
15.4500 USDC |
14.6500 USDC |
15.8100 USDC |
14.8000 USDC |
| 2025-11-15 |
15.5700 USDC |
1,512.8277 AVAX |
15.2800 USDC |
15.2800 USDC |
15.7300 USDC |
15.7300 USDC |
| 2025-11-14 |
15.6200 USDC |
10,133.2436 AVAX |
16.0800 USDC |
15.1000 USDC |
16.0800 USDC |
15.4100 USDC |
| 2025-11-13 |
17.2000 USDC |
247.1959 AVAX |
16.9000 USDC |
16.8500 USDC |
17.6500 USDC |
17.6500 USDC |
| 2025-11-12 |
17.0000 USDC |
0.1000 AVAX |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
17.0000 USDC |
| 2025-11-11 |
18.4100 USDC |
241.2972 AVAX |
18.0900 USDC |
17.7600 USDC |
18.5500 USDC |
17.7600 USDC |
| 2025-11-10 |
18.0300 USDC |
3,713.1851 AVAX |
17.8500 USDC |
17.7900 USDC |
18.3200 USDC |
18.1700 USDC |
| 2025-11-09 |
17.4800 USDC |
2,842.7762 AVAX |
17.4600 USDC |
16.8300 USDC |
17.8300 USDC |
17.6800 USDC |