Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
35.3100 USDC |
4,425.3036 AVAX |
36.0000 USDC |
34.4000 USDC |
36.3800 USDC |
34.9900 USDC |
| 2025-01-22 |
37.0100 USDC |
213.5018 AVAX |
37.0700 USDC |
36.3500 USDC |
37.6100 USDC |
37.3800 USDC |
| 2025-01-21 |
36.7900 USDC |
1,867.5329 AVAX |
35.5100 USDC |
34.8600 USDC |
37.4700 USDC |
37.4700 USDC |
| 2025-01-20 |
36.2700 USDC |
1,894.4806 AVAX |
35.1400 USDC |
33.3200 USDC |
39.9000 USDC |
36.8600 USDC |
| 2025-01-19 |
37.6500 USDC |
2,109.3468 AVAX |
39.4800 USDC |
31.7600 USDC |
40.0800 USDC |
35.8800 USDC |
| 2025-01-18 |
41.2100 USDC |
1,067.1329 AVAX |
41.4600 USDC |
38.8000 USDC |
41.6400 USDC |
38.8000 USDC |
| 2025-01-17 |
41.2400 USDC |
2,484.7305 AVAX |
40.1700 USDC |
40.1700 USDC |
41.9700 USDC |
41.4300 USDC |
| 2025-01-16 |
39.6800 USDC |
1,683.0475 AVAX |
39.2100 USDC |
37.8700 USDC |
40.5800 USDC |
40.3100 USDC |
| 2025-01-15 |
38.9900 USDC |
797.9837 AVAX |
37.3600 USDC |
36.4600 USDC |
41.0000 USDC |
39.2000 USDC |
| 2025-01-14 |
35.8900 USDC |
1,341.7345 AVAX |
35.1300 USDC |
35.1300 USDC |
36.5000 USDC |
36.3000 USDC |
| 2025-01-13 |
33.0000 USDC |
1,648.4610 AVAX |
36.8500 USDC |
30.6000 USDC |
36.8500 USDC |
35.0300 USDC |
| 2025-01-12 |
37.1600 USDC |
532.0994 AVAX |
37.2500 USDC |
36.2100 USDC |
37.6100 USDC |
36.6300 USDC |
| 2025-01-11 |
36.2500 USDC |
246.6146 AVAX |
36.4600 USDC |
36.1400 USDC |
37.0200 USDC |
36.4600 USDC |
| 2025-01-10 |
37.3900 USDC |
531.0955 AVAX |
36.5600 USDC |
36.0400 USDC |
38.2900 USDC |
36.6300 USDC |
| 2025-01-09 |
36.6800 USDC |
411.4815 AVAX |
37.7600 USDC |
35.6100 USDC |
38.2300 USDC |
36.4000 USDC |
| 2025-01-08 |
38.2600 USDC |
986.2306 AVAX |
38.2600 USDC |
37.7800 USDC |
39.5500 USDC |
38.0600 USDC |
| 2025-01-07 |
39.5300 USDC |
1,941.3089 AVAX |
44.4700 USDC |
32.0000 USDC |
44.6900 USDC |
40.7800 USDC |
| 2025-01-06 |
44.6000 USDC |
378.6210 AVAX |
42.7100 USDC |
42.2500 USDC |
47.9000 USDC |
43.9500 USDC |
| 2025-01-05 |
42.4500 USDC |
1,552.2759 AVAX |
42.7700 USDC |
41.0700 USDC |
46.9800 USDC |
42.3600 USDC |
| 2025-01-04 |
41.9700 USDC |
247.9019 AVAX |
41.9700 USDC |
41.0200 USDC |
42.8600 USDC |
42.8600 USDC |
| 2025-01-03 |
40.6300 USDC |
219.9543 AVAX |
39.8800 USDC |
39.5500 USDC |
42.0400 USDC |
41.4700 USDC |
| 2025-01-02 |
42.1600 USDC |
4,220.1133 AVAX |
37.8400 USDC |
37.8400 USDC |
49.4800 USDC |
39.2500 USDC |
| 2025-01-01 |
35.9200 USDC |
56.5837 AVAX |
36.0800 USDC |
35.0000 USDC |
36.2600 USDC |
36.2600 USDC |
| 2024-12-31 |
35.5300 USDC |
112.5107 AVAX |
35.8800 USDC |
35.0000 USDC |
37.1200 USDC |
35.8800 USDC |
| 2024-12-30 |
35.1800 USDC |
577.9414 AVAX |
36.5100 USDC |
34.5100 USDC |
37.1000 USDC |
36.6300 USDC |
| 2024-12-29 |
36.9200 USDC |
67.0935 AVAX |
37.4300 USDC |
36.0900 USDC |
37.4300 USDC |
36.2200 USDC |
| 2024-12-28 |
37.2600 USDC |
249.0396 AVAX |
36.2500 USDC |
36.0900 USDC |
38.0000 USDC |
38.0000 USDC |
| 2024-12-27 |
37.5400 USDC |
252.3967 AVAX |
37.4000 USDC |
36.5000 USDC |
39.1200 USDC |
36.8500 USDC |
| 2024-12-26 |
38.3200 USDC |
3,294.3046 AVAX |
39.5300 USDC |
37.2900 USDC |
39.5300 USDC |
37.5600 USDC |
| 2024-12-25 |
40.9100 USDC |
276.7954 AVAX |
40.8700 USDC |
40.3400 USDC |
41.6100 USDC |
40.7800 USDC |
| 2024-12-24 |
39.4500 USDC |
316.9756 AVAX |
39.0600 USDC |
38.0000 USDC |
41.8900 USDC |
41.0600 USDC |
| 2024-12-23 |
37.7000 USDC |
459.7039 AVAX |
36.2700 USDC |
35.8200 USDC |
37.8700 USDC |
36.4400 USDC |
| 2024-12-22 |
37.1000 USDC |
165.4791 AVAX |
37.4000 USDC |
36.4300 USDC |
37.9600 USDC |
37.1200 USDC |
| 2024-12-21 |
40.1000 USDC |
299.2965 AVAX |
39.7500 USDC |
37.8400 USDC |
42.2800 USDC |
37.8400 USDC |
| 2024-12-20 |
36.5300 USDC |
2,138.4827 AVAX |
38.6400 USDC |
33.1900 USDC |
40.0600 USDC |
39.0700 USDC |
| 2024-12-19 |
39.3700 USDC |
3,577.2430 AVAX |
43.0500 USDC |
0.8000 USDC |
43.3000 USDC |
38.4400 USDC |
| 2024-12-18 |
45.7400 USDC |
7,789.8891 AVAX |
48.1400 USDC |
39.2600 USDC |
48.1400 USDC |
44.2300 USDC |
| 2024-12-17 |
49.6500 USDC |
1,479.8240 AVAX |
48.0400 USDC |
47.5400 USDC |
51.7800 USDC |
48.8300 USDC |
| 2024-12-16 |
48.9600 USDC |
0.3977 AVAX |
48.5300 USDC |
48.2700 USDC |
50.7800 USDC |
48.2700 USDC |