Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
9.1100 USDC |
15,046.3324 AVAX |
8.8900 USDC |
8.4900 USDC |
9.6100 USDC |
9.5200 USDC |
| 2026-04-06 |
9.2600 USDC |
5,395.3233 AVAX |
9.0800 USDC |
8.8200 USDC |
9.6200 USDC |
8.8200 USDC |
| 2026-04-05 |
8.8700 USDC |
3,421.4428 AVAX |
8.9900 USDC |
8.7400 USDC |
9.0700 USDC |
9.0700 USDC |
| 2026-04-04 |
8.9600 USDC |
3,155.5126 AVAX |
8.9200 USDC |
8.8500 USDC |
9.0800 USDC |
8.9800 USDC |
| 2026-04-03 |
8.9400 USDC |
5,652.4961 AVAX |
8.7500 USDC |
8.7500 USDC |
9.1200 USDC |
8.9000 USDC |
| 2026-04-02 |
8.7400 USDC |
7,520.0291 AVAX |
9.1300 USDC |
8.5900 USDC |
9.1900 USDC |
8.7200 USDC |
| 2026-04-01 |
9.2100 USDC |
4,701.3288 AVAX |
8.9100 USDC |
8.8700 USDC |
9.4800 USDC |
9.2000 USDC |
| 2026-03-31 |
8.8700 USDC |
15,498.4473 AVAX |
8.8100 USDC |
8.7000 USDC |
9.0600 USDC |
8.8900 USDC |
| 2026-03-30 |
8.8900 USDC |
3,610.9062 AVAX |
8.6000 USDC |
8.6000 USDC |
9.0400 USDC |
8.7700 USDC |
| 2026-03-29 |
8.6200 USDC |
3,770.0313 AVAX |
8.7400 USDC |
8.3800 USDC |
8.8000 USDC |
8.6000 USDC |
| 2026-03-28 |
8.8800 USDC |
2,220.8166 AVAX |
8.7800 USDC |
8.7200 USDC |
8.9900 USDC |
8.7300 USDC |
| 2026-03-27 |
8.8600 USDC |
11,191.7389 AVAX |
9.0800 USDC |
8.6700 USDC |
9.1300 USDC |
8.7900 USDC |
| 2026-03-26 |
9.3200 USDC |
3,626.0486 AVAX |
9.6900 USDC |
9.0000 USDC |
9.6900 USDC |
9.0900 USDC |
| 2026-03-25 |
9.6500 USDC |
1,613.8700 AVAX |
9.6400 USDC |
9.5900 USDC |
9.7800 USDC |
9.6800 USDC |
| 2026-03-24 |
9.4800 USDC |
1,333.9659 AVAX |
9.5800 USDC |
9.3700 USDC |
9.6200 USDC |
9.6000 USDC |
| 2026-03-23 |
9.3900 USDC |
10,091.9498 AVAX |
9.0400 USDC |
8.9700 USDC |
9.7300 USDC |
9.5600 USDC |
| 2026-03-22 |
9.0300 USDC |
6,461.8916 AVAX |
9.2000 USDC |
8.8900 USDC |
9.3400 USDC |
9.0700 USDC |
| 2026-03-21 |
9.5400 USDC |
989.4777 AVAX |
9.5600 USDC |
9.4700 USDC |
9.6200 USDC |
9.4700 USDC |
| 2026-03-20 |
9.6000 USDC |
1,707.5894 AVAX |
9.5500 USDC |
9.4400 USDC |
9.6400 USDC |
9.5800 USDC |
| 2026-03-19 |
9.4700 USDC |
7,928.3889 AVAX |
9.6600 USDC |
9.3900 USDC |
9.6900 USDC |
9.4300 USDC |
| 2026-03-18 |
10.0400 USDC |
4,218.5974 AVAX |
10.2000 USDC |
9.5000 USDC |
10.3200 USDC |
9.6900 USDC |
| 2026-03-17 |
10.2900 USDC |
4,391.0129 AVAX |
10.5000 USDC |
10.1800 USDC |
10.5200 USDC |
10.1800 USDC |
| 2026-03-16 |
10.3100 USDC |
4,515.9230 AVAX |
9.9800 USDC |
9.8900 USDC |
10.5100 USDC |
10.5100 USDC |
| 2026-03-15 |
9.8700 USDC |
3,204.6242 AVAX |
9.7500 USDC |
9.6900 USDC |
10.0200 USDC |
9.8900 USDC |
| 2026-03-14 |
9.6100 USDC |
1,185.1566 AVAX |
9.7100 USDC |
9.5500 USDC |
9.7100 USDC |
9.6800 USDC |
| 2026-03-13 |
9.9900 USDC |
4,558.2383 AVAX |
9.6700 USDC |
9.6700 USDC |
10.2600 USDC |
9.7200 USDC |
| 2026-03-12 |
9.6000 USDC |
4,512.6440 AVAX |
9.5400 USDC |
9.4400 USDC |
9.7300 USDC |
9.6900 USDC |
| 2026-03-11 |
9.6500 USDC |
1,785.5109 AVAX |
9.5200 USDC |
9.5200 USDC |
9.8400 USDC |
9.6800 USDC |
| 2026-03-10 |
9.6800 USDC |
7,411.9253 AVAX |
9.3200 USDC |
9.3200 USDC |
9.9300 USDC |
9.5400 USDC |
| 2026-03-09 |
9.1300 USDC |
1,392.0133 AVAX |
8.8600 USDC |
8.8500 USDC |
9.4700 USDC |
9.2500 USDC |
| 2026-03-08 |
8.9300 USDC |
3,586.6471 AVAX |
8.8900 USDC |
8.7000 USDC |
9.0000 USDC |
8.8500 USDC |
| 2026-03-07 |
8.9500 USDC |
1,058.0836 AVAX |
9.0400 USDC |
8.9200 USDC |
9.0400 USDC |
8.9200 USDC |
| 2026-03-06 |
9.0900 USDC |
1,612.2547 AVAX |
9.4100 USDC |
8.9200 USDC |
9.4500 USDC |
9.0300 USDC |
| 2026-03-05 |
9.4300 USDC |
1,224.5313 AVAX |
9.4700 USDC |
9.2900 USDC |
9.5700 USDC |
9.4300 USDC |
| 2026-03-04 |
9.4300 USDC |
3,101.8617 AVAX |
9.1800 USDC |
9.0200 USDC |
9.7600 USDC |
9.5300 USDC |
| 2026-03-03 |
9.0400 USDC |
1,961.3534 AVAX |
9.1700 USDC |
8.9200 USDC |
9.3200 USDC |
9.2800 USDC |
| 2026-03-02 |
9.2600 USDC |
6,843.0702 AVAX |
9.1600 USDC |
8.8900 USDC |
9.4700 USDC |
9.4700 USDC |
| 2026-03-01 |
9.3100 USDC |
658.4766 AVAX |
9.2100 USDC |
9.0700 USDC |
9.3700 USDC |
9.1500 USDC |
| 2026-02-28 |
8.5200 USDC |
5,581.3961 AVAX |
8.9600 USDC |
8.4400 USDC |
8.9600 USDC |
8.6700 USDC |
| 2026-02-27 |
9.1300 USDC |
1,944.3219 AVAX |
9.3000 USDC |
8.9400 USDC |
9.4600 USDC |
9.0100 USDC |
| 2026-02-26 |
9.2700 USDC |
4,497.1044 AVAX |
9.4900 USDC |
9.1100 USDC |
9.5400 USDC |
9.3300 USDC |
| 2026-02-25 |
9.4000 USDC |
8,154.2139 AVAX |
8.2800 USDC |
8.2800 USDC |
9.8100 USDC |
9.5800 USDC |
| 2026-02-24 |
8.2800 USDC |
1,555.5576 AVAX |
8.4000 USDC |
8.2200 USDC |
8.4300 USDC |
8.2200 USDC |
| 2026-02-23 |
8.4800 USDC |
2,154.2629 AVAX |
8.8000 USDC |
8.3000 USDC |
8.8000 USDC |
8.3000 USDC |
| 2026-02-22 |
8.9400 USDC |
702.4935 AVAX |
9.1100 USDC |
8.8000 USDC |
9.1100 USDC |
8.8200 USDC |
| 2026-02-21 |
9.2700 USDC |
3,142.9679 AVAX |
9.1800 USDC |
9.1500 USDC |
9.4200 USDC |
9.3000 USDC |
| 2026-02-20 |
9.1700 USDC |
1,656.0975 AVAX |
8.9200 USDC |
8.9200 USDC |
9.3400 USDC |
9.1100 USDC |
| 2026-02-19 |
8.7900 USDC |
2,269.6049 AVAX |
8.9100 USDC |
8.6900 USDC |
8.9400 USDC |
8.8400 USDC |
| 2026-02-18 |
8.9900 USDC |
198.6348 AVAX |
9.1400 USDC |
8.8400 USDC |
9.1900 USDC |
8.8600 USDC |
| 2026-02-17 |
9.1100 USDC |
2,527.3067 AVAX |
9.2000 USDC |
9.0200 USDC |
9.2400 USDC |
9.1200 USDC |