Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
6.6520 USDC |
8,200.4953 AVAX |
6.7690 USDC |
6.4490 USDC |
6.7860 USDC |
6.6200 USDC |
| 2026-06-08 |
6.7580 USDC |
3,498.9798 AVAX |
6.8240 USDC |
6.5520 USDC |
6.8720 USDC |
6.7580 USDC |
| 2026-06-07 |
6.7230 USDC |
4,460.5304 AVAX |
6.6610 USDC |
6.5210 USDC |
6.9580 USDC |
6.8030 USDC |
| 2026-06-06 |
6.5090 USDC |
15,634.6614 AVAX |
6.7590 USDC |
6.2480 USDC |
6.9310 USDC |
6.6440 USDC |
| 2026-06-05 |
7.0440 USDC |
14,531.4098 AVAX |
7.6960 USDC |
6.5910 USDC |
7.7020 USDC |
6.7100 USDC |
| 2026-06-04 |
7.7230 USDC |
9,836.6785 AVAX |
8.0900 USDC |
7.5400 USDC |
8.0900 USDC |
7.6780 USDC |
| 2026-06-03 |
8.2000 USDC |
10,878.1557 AVAX |
8.2100 USDC |
7.9100 USDC |
8.3600 USDC |
8.1200 USDC |
| 2026-06-02 |
8.3900 USDC |
11,591.1624 AVAX |
8.9200 USDC |
8.0200 USDC |
8.9200 USDC |
8.1700 USDC |
| 2026-06-01 |
8.9100 USDC |
12,375.7553 AVAX |
8.9900 USDC |
8.6800 USDC |
9.0700 USDC |
8.9200 USDC |
| 2026-05-31 |
8.9400 USDC |
4,437.7505 AVAX |
8.9800 USDC |
8.7900 USDC |
9.0600 USDC |
9.0000 USDC |
| 2026-05-30 |
8.9500 USDC |
5,908.3314 AVAX |
8.8200 USDC |
8.8200 USDC |
9.0300 USDC |
8.9100 USDC |
| 2026-05-29 |
8.8300 USDC |
14,864.9149 AVAX |
8.9500 USDC |
8.6200 USDC |
8.9800 USDC |
8.8000 USDC |
| 2026-05-28 |
8.8100 USDC |
7,831.7618 AVAX |
9.0500 USDC |
8.7200 USDC |
9.0600 USDC |
8.9200 USDC |
| 2026-05-27 |
9.1300 USDC |
6,571.5681 AVAX |
9.1800 USDC |
9.0000 USDC |
9.2700 USDC |
9.0100 USDC |
| 2026-05-26 |
9.2600 USDC |
3,586.7929 AVAX |
9.3000 USDC |
9.1200 USDC |
9.4800 USDC |
9.1500 USDC |
| 2026-05-25 |
9.3300 USDC |
7,596.6401 AVAX |
9.2000 USDC |
9.1600 USDC |
9.4900 USDC |
9.2800 USDC |
| 2026-05-24 |
9.2600 USDC |
6,909.0225 AVAX |
9.3900 USDC |
9.0700 USDC |
9.4100 USDC |
9.2000 USDC |
| 2026-05-23 |
9.2000 USDC |
18,282.1115 AVAX |
9.1400 USDC |
8.8400 USDC |
9.5700 USDC |
9.3900 USDC |
| 2026-05-22 |
9.3300 USDC |
12,502.2730 AVAX |
9.4500 USDC |
9.1600 USDC |
9.5900 USDC |
9.2000 USDC |
| 2026-05-21 |
9.4100 USDC |
7,130.1808 AVAX |
9.3000 USDC |
9.2600 USDC |
9.5000 USDC |
9.4500 USDC |
| 2026-05-20 |
9.2400 USDC |
6,583.1650 AVAX |
9.0900 USDC |
9.0700 USDC |
9.3800 USDC |
9.2800 USDC |
| 2026-05-19 |
9.1600 USDC |
1,380.5684 AVAX |
9.3000 USDC |
9.0400 USDC |
9.3000 USDC |
9.1100 USDC |
| 2026-05-18 |
9.1500 USDC |
5,294.4974 AVAX |
9.1700 USDC |
9.0200 USDC |
9.2600 USDC |
9.2600 USDC |
| 2026-05-17 |
9.2700 USDC |
4,424.5074 AVAX |
9.3100 USDC |
8.9700 USDC |
9.4100 USDC |
9.1700 USDC |
| 2026-05-16 |
9.3200 USDC |
2,847.5133 AVAX |
9.5200 USDC |
9.1900 USDC |
9.5500 USDC |
9.3200 USDC |
| 2026-05-15 |
9.6100 USDC |
8,799.7643 AVAX |
9.9500 USDC |
9.4200 USDC |
9.9500 USDC |
9.5400 USDC |
| 2026-05-14 |
9.9600 USDC |
21,781.2324 AVAX |
9.7600 USDC |
9.6400 USDC |
10.1300 USDC |
9.9100 USDC |
| 2026-05-13 |
9.8900 USDC |
14,622.0732 AVAX |
9.8300 USDC |
9.6200 USDC |
10.1400 USDC |
9.7500 USDC |
| 2026-05-12 |
9.8800 USDC |
10,358.1439 AVAX |
10.1200 USDC |
9.6700 USDC |
10.1700 USDC |
9.8500 USDC |
| 2026-05-11 |
10.1500 USDC |
7,208.8601 AVAX |
10.2100 USDC |
9.9900 USDC |
10.2500 USDC |
10.1200 USDC |
| 2026-05-10 |
10.1400 USDC |
31,308.5779 AVAX |
9.9700 USDC |
9.8400 USDC |
10.4800 USDC |
10.2800 USDC |
| 2026-05-09 |
9.9400 USDC |
8,692.4590 AVAX |
9.9300 USDC |
9.8100 USDC |
10.1300 USDC |
9.9800 USDC |
| 2026-05-08 |
9.8600 USDC |
8,756.4482 AVAX |
9.4900 USDC |
9.4900 USDC |
10.0100 USDC |
9.8800 USDC |
| 2026-05-07 |
9.5200 USDC |
4,293.3515 AVAX |
9.6300 USDC |
9.3900 USDC |
9.6600 USDC |
9.4600 USDC |
| 2026-05-06 |
9.6500 USDC |
8,046.5844 AVAX |
9.3800 USDC |
9.3800 USDC |
9.7700 USDC |
9.6000 USDC |
| 2026-05-05 |
9.3500 USDC |
3,182.8106 AVAX |
9.2000 USDC |
9.1900 USDC |
9.5200 USDC |
9.4100 USDC |
| 2026-05-04 |
9.2300 USDC |
12,058.8327 AVAX |
9.0300 USDC |
9.0200 USDC |
9.3500 USDC |
9.2100 USDC |
| 2026-05-03 |
9.0500 USDC |
3,551.4141 AVAX |
9.1300 USDC |
8.9700 USDC |
9.1700 USDC |
9.1100 USDC |
| 2026-05-02 |
9.1900 USDC |
1,499.1258 AVAX |
9.1000 USDC |
9.0600 USDC |
9.2100 USDC |
9.1800 USDC |
| 2026-05-01 |
9.1600 USDC |
2,850.7463 AVAX |
9.1300 USDC |
9.0600 USDC |
9.2600 USDC |
9.0600 USDC |
| 2026-04-30 |
9.1100 USDC |
464.0581 AVAX |
9.1400 USDC |
9.0700 USDC |
9.2100 USDC |
9.0700 USDC |
| 2026-04-29 |
9.1300 USDC |
4,707.3684 AVAX |
9.1600 USDC |
8.9300 USDC |
9.4300 USDC |
9.1100 USDC |
| 2026-04-28 |
9.1600 USDC |
2,036.8278 AVAX |
9.2600 USDC |
9.1200 USDC |
9.2600 USDC |
9.1900 USDC |
| 2026-04-27 |
9.2500 USDC |
2,665.2364 AVAX |
9.4800 USDC |
9.0900 USDC |
9.5500 USDC |
9.2600 USDC |
| 2026-04-26 |
9.4200 USDC |
1,415.2874 AVAX |
9.3600 USDC |
9.3300 USDC |
9.5300 USDC |
9.4400 USDC |
| 2026-04-25 |
9.4600 USDC |
2,573.1208 AVAX |
9.3900 USDC |
9.3000 USDC |
9.4900 USDC |
9.3500 USDC |
| 2026-04-24 |
9.4200 USDC |
1,289.5219 AVAX |
9.4100 USDC |
9.2800 USDC |
9.4700 USDC |
9.4100 USDC |
| 2026-04-23 |
9.2900 USDC |
4,231.5662 AVAX |
9.3100 USDC |
9.1900 USDC |
9.4500 USDC |
9.3900 USDC |
| 2026-04-22 |
9.5200 USDC |
1,833.7317 AVAX |
9.4000 USDC |
9.3600 USDC |
9.6700 USDC |
9.3700 USDC |
| 2026-04-21 |
9.3500 USDC |
1,598.3955 AVAX |
9.3200 USDC |
9.1900 USDC |
9.5200 USDC |
9.3900 USDC |