Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
18.7400 USDC |
544.9376 AVAX |
18.5700 USDC |
18.5300 USDC |
19.1000 USDC |
18.9800 USDC |
| 2025-03-13 |
18.7900 USDC |
78.2730 AVAX |
19.0100 USDC |
18.7100 USDC |
19.3300 USDC |
19.3300 USDC |
| 2025-03-12 |
17.8900 USDC |
839.2951 AVAX |
17.5500 USDC |
17.0100 USDC |
18.9000 USDC |
18.0700 USDC |
| 2025-03-11 |
16.4900 USDC |
3,757.7542 AVAX |
16.2900 USDC |
15.4400 USDC |
17.6200 USDC |
17.3500 USDC |
| 2025-03-10 |
17.7900 USDC |
3,984.4149 AVAX |
17.7600 USDC |
16.9000 USDC |
19.0100 USDC |
17.1400 USDC |
| 2025-03-09 |
18.2200 USDC |
16,716.0397 AVAX |
20.3000 USDC |
17.8500 USDC |
20.3800 USDC |
18.0300 USDC |
| 2025-03-08 |
19.9800 USDC |
254.8027 AVAX |
20.1800 USDC |
19.4600 USDC |
21.0300 USDC |
20.3000 USDC |
| 2025-03-07 |
20.6600 USDC |
1,492.4845 AVAX |
21.0700 USDC |
19.7000 USDC |
21.1600 USDC |
21.1600 USDC |
| 2025-03-06 |
21.2600 USDC |
6,179.5038 AVAX |
21.9000 USDC |
20.9200 USDC |
22.6000 USDC |
21.4300 USDC |
| 2025-03-05 |
20.4700 USDC |
441.3408 AVAX |
19.8300 USDC |
19.8200 USDC |
21.3000 USDC |
21.3000 USDC |
| 2025-03-04 |
19.7600 USDC |
25,342.3389 AVAX |
20.9500 USDC |
19.0000 USDC |
21.1400 USDC |
20.4100 USDC |
| 2025-03-03 |
21.3000 USDC |
35,843.6744 AVAX |
24.9300 USDC |
20.6000 USDC |
25.0700 USDC |
21.1000 USDC |
| 2025-03-02 |
24.5100 USDC |
31,531.8783 AVAX |
21.8900 USDC |
20.0000 USDC |
24.9000 USDC |
24.7100 USDC |
| 2025-03-01 |
21.5500 USDC |
301.3907 AVAX |
22.3800 USDC |
21.0500 USDC |
22.4900 USDC |
21.7000 USDC |
| 2025-02-28 |
21.1700 USDC |
10,951.6664 AVAX |
22.2900 USDC |
20.3000 USDC |
22.3800 USDC |
22.1200 USDC |
| 2025-02-27 |
22.3100 USDC |
554.6852 AVAX |
21.6800 USDC |
21.6500 USDC |
23.2700 USDC |
23.2700 USDC |
| 2025-02-26 |
22.0600 USDC |
2,055.0930 AVAX |
21.8200 USDC |
21.4100 USDC |
22.5000 USDC |
22.2500 USDC |
| 2025-02-25 |
21.1200 USDC |
7,003.4982 AVAX |
22.1200 USDC |
20.3300 USDC |
22.1200 USDC |
21.7500 USDC |
| 2025-02-24 |
23.0500 USDC |
854.2140 AVAX |
25.0900 USDC |
22.7000 USDC |
25.0900 USDC |
23.1100 USDC |
| 2025-02-23 |
24.4600 USDC |
560.5866 AVAX |
25.5300 USDC |
23.2800 USDC |
25.9200 USDC |
24.8100 USDC |
| 2025-02-22 |
25.5400 USDC |
362.0137 AVAX |
24.3600 USDC |
24.3600 USDC |
26.2800 USDC |
26.2500 USDC |
| 2025-02-21 |
25.3600 USDC |
692.6615 AVAX |
25.2000 USDC |
23.8600 USDC |
26.5100 USDC |
23.9800 USDC |
| 2025-02-20 |
24.1000 USDC |
2,202.9272 AVAX |
23.8000 USDC |
23.8000 USDC |
25.3900 USDC |
25.3900 USDC |
| 2025-02-19 |
23.7300 USDC |
1,315.6918 AVAX |
23.3500 USDC |
23.0000 USDC |
24.4700 USDC |
23.6500 USDC |
| 2025-02-18 |
23.4800 USDC |
1,234.4824 AVAX |
24.9300 USDC |
22.9000 USDC |
24.9300 USDC |
23.3600 USDC |
| 2025-02-17 |
24.9000 USDC |
1,439.7536 AVAX |
24.6300 USDC |
24.4700 USDC |
25.8800 USDC |
25.2500 USDC |
| 2025-02-16 |
25.4600 USDC |
154.5119 AVAX |
25.4200 USDC |
24.8800 USDC |
25.5900 USDC |
25.0000 USDC |
| 2025-02-15 |
26.5900 USDC |
1,042.4521 AVAX |
26.4400 USDC |
25.5000 USDC |
26.9100 USDC |
25.5000 USDC |
| 2025-02-14 |
26.1700 USDC |
497.3572 AVAX |
25.5300 USDC |
25.5300 USDC |
27.0800 USDC |
26.5700 USDC |
| 2025-02-13 |
25.6500 USDC |
421.2052 AVAX |
26.2700 USDC |
25.0900 USDC |
26.3600 USDC |
25.0900 USDC |
| 2025-02-12 |
25.1200 USDC |
623.2727 AVAX |
25.5100 USDC |
24.3000 USDC |
25.7500 USDC |
25.7000 USDC |
| 2025-02-11 |
25.8400 USDC |
2,907.7313 AVAX |
25.8100 USDC |
25.2500 USDC |
27.8100 USDC |
25.2500 USDC |
| 2025-02-10 |
24.7300 USDC |
438.1727 AVAX |
25.2000 USDC |
23.7800 USDC |
25.9300 USDC |
25.4300 USDC |
| 2025-02-09 |
25.1400 USDC |
1,352.8063 AVAX |
24.6600 USDC |
24.5300 USDC |
25.3900 USDC |
24.7900 USDC |
| 2025-02-08 |
24.4700 USDC |
271.2297 AVAX |
24.4800 USDC |
23.9700 USDC |
24.7300 USDC |
24.6400 USDC |
| 2025-02-07 |
24.8700 USDC |
1,098.1178 AVAX |
24.5700 USDC |
24.5700 USDC |
26.1900 USDC |
25.2000 USDC |
| 2025-02-06 |
25.2300 USDC |
2,039.7937 AVAX |
26.1000 USDC |
23.4200 USDC |
26.6300 USDC |
24.7800 USDC |
| 2025-02-05 |
25.7900 USDC |
4,583.5694 AVAX |
26.4300 USDC |
24.1100 USDC |
27.2000 USDC |
25.9900 USDC |
| 2025-02-04 |
26.5800 USDC |
4,131.4335 AVAX |
28.5300 USDC |
24.4500 USDC |
28.5300 USDC |
25.9900 USDC |
| 2025-02-03 |
24.9600 USDC |
4,780.3052 AVAX |
27.1800 USDC |
21.3200 USDC |
27.8800 USDC |
27.8800 USDC |
| 2025-02-02 |
29.4300 USDC |
4,482.6752 AVAX |
32.4900 USDC |
27.7100 USDC |
32.4900 USDC |
28.2300 USDC |
| 2025-02-01 |
33.5500 USDC |
1,608.3570 AVAX |
34.8700 USDC |
32.5000 USDC |
34.9000 USDC |
32.6600 USDC |
| 2025-01-31 |
34.9200 USDC |
1,083.2822 AVAX |
34.0400 USDC |
33.7400 USDC |
36.1100 USDC |
34.4300 USDC |
| 2025-01-30 |
34.5500 USDC |
1,738.5558 AVAX |
32.7400 USDC |
32.6000 USDC |
35.9800 USDC |
34.2500 USDC |
| 2025-01-29 |
33.1800 USDC |
2,087.8736 AVAX |
32.3600 USDC |
32.3600 USDC |
33.7100 USDC |
33.4800 USDC |
| 2025-01-28 |
33.7200 USDC |
1,894.4770 AVAX |
34.3900 USDC |
33.1800 USDC |
34.4900 USDC |
33.2100 USDC |
| 2025-01-27 |
33.2900 USDC |
1,886.2245 AVAX |
35.6700 USDC |
32.9500 USDC |
35.6700 USDC |
33.9000 USDC |
| 2025-01-26 |
37.4100 USDC |
283.5200 AVAX |
36.5700 USDC |
36.4700 USDC |
38.0900 USDC |
37.1900 USDC |
| 2025-01-25 |
35.8300 USDC |
538.2333 AVAX |
35.0000 USDC |
34.9500 USDC |
37.4500 USDC |
36.6800 USDC |
| 2025-01-24 |
34.9500 USDC |
1,072.5560 AVAX |
35.5400 USDC |
31.0600 USDC |
36.7900 USDC |
35.7900 USDC |