Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
22.5400 USD |
120,550.4743 AVAX |
23.4100 USD |
21.3600 USD |
23.8300 USD |
22.4300 USD |
| 2022-05-26 |
24.4000 USD |
172,727.5736 AVAX |
27.1800 USD |
22.5500 USD |
27.9600 USD |
24.3700 USD |
| 2022-05-25 |
28.2500 USD |
41,913.1217 AVAX |
29.0000 USD |
27.1200 USD |
29.6100 USD |
27.3700 USD |
| 2022-05-24 |
28.4600 USD |
78,290.5587 AVAX |
29.0200 USD |
26.8000 USD |
29.5900 USD |
29.3200 USD |
| 2022-05-23 |
31.7100 USD |
90,312.3522 AVAX |
31.6500 USD |
30.8400 USD |
33.0400 USD |
31.9600 USD |
| 2022-05-22 |
30.6600 USD |
50,616.0782 AVAX |
29.8900 USD |
28.9500 USD |
32.6100 USD |
31.0000 USD |
| 2022-05-21 |
29.9000 USD |
77,120.0503 AVAX |
28.8000 USD |
28.1800 USD |
30.9700 USD |
29.3400 USD |
| 2022-05-20 |
29.6900 USD |
66,939.1813 AVAX |
30.3200 USD |
27.8100 USD |
31.8800 USD |
29.1400 USD |
| 2022-05-19 |
29.5300 USD |
100,453.8377 AVAX |
29.6100 USD |
27.5000 USD |
31.8200 USD |
29.5900 USD |
| 2022-05-18 |
31.3500 USD |
96,097.0328 AVAX |
34.3100 USD |
30.0000 USD |
35.0800 USD |
30.8500 USD |
| 2022-05-17 |
33.9300 USD |
67,768.6100 AVAX |
32.5900 USD |
32.2100 USD |
35.7000 USD |
34.0400 USD |
| 2022-05-16 |
33.4200 USD |
96,330.0043 AVAX |
36.4400 USD |
31.4500 USD |
36.4400 USD |
33.1600 USD |
| 2022-05-15 |
35.0900 USD |
71,093.0057 AVAX |
33.9500 USD |
31.8700 USD |
36.9500 USD |
35.9400 USD |
| 2022-05-14 |
31.9900 USD |
65,782.3293 AVAX |
32.2300 USD |
29.2200 USD |
34.1500 USD |
34.1500 USD |
| 2022-05-13 |
34.1800 USD |
173,503.7207 AVAX |
30.1100 USD |
29.5100 USD |
37.9000 USD |
32.6900 USD |
| 2022-05-12 |
29.6100 USD |
323,502.4062 AVAX |
31.3300 USD |
22.3600 USD |
34.0000 USD |
30.5700 USD |
| 2022-05-11 |
33.3100 USD |
504,276.2341 AVAX |
44.3800 USD |
26.0100 USD |
46.2000 USD |
30.6200 USD |
| 2022-05-10 |
45.3200 USD |
96,337.9402 AVAX |
41.2500 USD |
40.0000 USD |
50.2600 USD |
44.5000 USD |
| 2022-05-09 |
46.4100 USD |
118,229.3933 AVAX |
51.7700 USD |
40.9400 USD |
52.9500 USD |
43.3500 USD |
| 2022-05-08 |
52.7600 USD |
34,068.0732 AVAX |
55.0000 USD |
50.6600 USD |
55.2600 USD |
51.8200 USD |
| 2022-05-07 |
55.4900 USD |
25,482.6008 AVAX |
57.0800 USD |
52.9900 USD |
57.4500 USD |
55.7700 USD |
| 2022-05-06 |
57.1000 USD |
38,699.8990 AVAX |
58.9400 USD |
55.1500 USD |
59.2200 USD |
57.2400 USD |
| 2022-05-05 |
60.9400 USD |
89,013.5589 AVAX |
67.3200 USD |
56.6300 USD |
69.4500 USD |
59.2900 USD |
| 2022-05-04 |
64.4300 USD |
47,078.8768 AVAX |
59.6200 USD |
59.3200 USD |
67.5400 USD |
66.5000 USD |
| 2022-05-03 |
60.3000 USD |
38,660.8715 AVAX |
60.3700 USD |
58.1100 USD |
62.5000 USD |
59.7200 USD |
| 2022-05-02 |
59.5000 USD |
51,479.2362 AVAX |
58.7900 USD |
56.7800 USD |
62.3800 USD |
60.7900 USD |
| 2022-05-01 |
58.8400 USD |
81,123.8219 AVAX |
56.9400 USD |
56.2600 USD |
61.0200 USD |
58.3800 USD |
| 2022-04-30 |
60.4900 USD |
50,695.6297 AVAX |
63.5000 USD |
56.8500 USD |
64.5900 USD |
57.0000 USD |
| 2022-04-29 |
65.2900 USD |
46,433.2095 AVAX |
67.2700 USD |
62.2600 USD |
67.9200 USD |
63.1400 USD |
| 2022-04-28 |
69.0900 USD |
44,434.1443 AVAX |
69.8000 USD |
67.2500 USD |
70.6700 USD |
67.7800 USD |
| 2022-04-27 |
70.2400 USD |
26,524.1495 AVAX |
68.7100 USD |
68.4000 USD |
71.8700 USD |
69.4700 USD |
| 2022-04-26 |
69.9100 USD |
27,704.1931 AVAX |
72.9400 USD |
67.5700 USD |
73.1100 USD |
68.8800 USD |
| 2022-04-25 |
69.5900 USD |
39,541.9064 AVAX |
71.6800 USD |
67.4200 USD |
72.7900 USD |
72.4200 USD |
| 2022-04-24 |
72.2900 USD |
18,358.6737 AVAX |
72.9200 USD |
71.1000 USD |
73.4900 USD |
71.6200 USD |
| 2022-04-23 |
73.9100 USD |
36,333.2901 AVAX |
74.0100 USD |
73.1000 USD |
74.4400 USD |
73.6000 USD |
| 2022-04-22 |
74.8500 USD |
27,762.2491 AVAX |
75.0100 USD |
73.4200 USD |
77.1500 USD |
74.4300 USD |
| 2022-04-21 |
78.3200 USD |
66,328.1140 AVAX |
78.2600 USD |
75.0100 USD |
80.1100 USD |
75.1100 USD |
| 2022-04-20 |
79.1400 USD |
35,832.1893 AVAX |
80.1300 USD |
77.4700 USD |
81.2500 USD |
78.9500 USD |
| 2022-04-19 |
79.2800 USD |
29,676.5940 AVAX |
77.8000 USD |
76.8800 USD |
81.1300 USD |
80.0000 USD |
| 2022-04-18 |
74.6900 USD |
30,150.7136 AVAX |
75.4100 USD |
71.9100 USD |
77.8900 USD |
77.3900 USD |
| 2022-04-17 |
77.1300 USD |
16,629.7927 AVAX |
77.7500 USD |
75.3300 USD |
78.6900 USD |
75.4100 USD |
| 2022-04-16 |
77.1900 USD |
13,326.9016 AVAX |
77.4500 USD |
76.6100 USD |
78.2300 USD |
77.8500 USD |
| 2022-04-15 |
76.8700 USD |
20,707.1344 AVAX |
76.8500 USD |
74.8400 USD |
78.4900 USD |
77.2200 USD |
| 2022-04-14 |
78.5400 USD |
56,727.3137 AVAX |
80.0300 USD |
76.2600 USD |
81.7700 USD |
76.8200 USD |
| 2022-04-13 |
79.0000 USD |
78,941.6846 AVAX |
76.3600 USD |
75.7400 USD |
80.6400 USD |
79.8400 USD |
| 2022-04-12 |
76.4200 USD |
57,442.9644 AVAX |
74.3500 USD |
73.9600 USD |
79.4600 USD |
75.6600 USD |
| 2022-04-11 |
76.5000 USD |
98,514.7639 AVAX |
80.9000 USD |
72.8200 USD |
81.4700 USD |
74.4900 USD |
| 2022-04-10 |
83.9800 USD |
30,977.8208 AVAX |
84.5900 USD |
82.1800 USD |
85.6100 USD |
82.2500 USD |
| 2022-04-09 |
83.6000 USD |
21,597.4607 AVAX |
83.6900 USD |
82.2100 USD |
85.4800 USD |
83.6200 USD |
| 2022-04-08 |
87.3200 USD |
59,930.6752 AVAX |
87.6600 USD |
83.6300 USD |
90.5800 USD |
84.1000 USD |