Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2022-05-27 22.5400 USD 120,550.4743 AVAX 23.4100 USD 21.3600 USD 23.8300 USD 22.4300 USD
2022-05-26 24.4000 USD 172,727.5736 AVAX 27.1800 USD 22.5500 USD 27.9600 USD 24.3700 USD
2022-05-25 28.2500 USD 41,913.1217 AVAX 29.0000 USD 27.1200 USD 29.6100 USD 27.3700 USD
2022-05-24 28.4600 USD 78,290.5587 AVAX 29.0200 USD 26.8000 USD 29.5900 USD 29.3200 USD
2022-05-23 31.7100 USD 90,312.3522 AVAX 31.6500 USD 30.8400 USD 33.0400 USD 31.9600 USD
2022-05-22 30.6600 USD 50,616.0782 AVAX 29.8900 USD 28.9500 USD 32.6100 USD 31.0000 USD
2022-05-21 29.9000 USD 77,120.0503 AVAX 28.8000 USD 28.1800 USD 30.9700 USD 29.3400 USD
2022-05-20 29.6900 USD 66,939.1813 AVAX 30.3200 USD 27.8100 USD 31.8800 USD 29.1400 USD
2022-05-19 29.5300 USD 100,453.8377 AVAX 29.6100 USD 27.5000 USD 31.8200 USD 29.5900 USD
2022-05-18 31.3500 USD 96,097.0328 AVAX 34.3100 USD 30.0000 USD 35.0800 USD 30.8500 USD
2022-05-17 33.9300 USD 67,768.6100 AVAX 32.5900 USD 32.2100 USD 35.7000 USD 34.0400 USD
2022-05-16 33.4200 USD 96,330.0043 AVAX 36.4400 USD 31.4500 USD 36.4400 USD 33.1600 USD
2022-05-15 35.0900 USD 71,093.0057 AVAX 33.9500 USD 31.8700 USD 36.9500 USD 35.9400 USD
2022-05-14 31.9900 USD 65,782.3293 AVAX 32.2300 USD 29.2200 USD 34.1500 USD 34.1500 USD
2022-05-13 34.1800 USD 173,503.7207 AVAX 30.1100 USD 29.5100 USD 37.9000 USD 32.6900 USD
2022-05-12 29.6100 USD 323,502.4062 AVAX 31.3300 USD 22.3600 USD 34.0000 USD 30.5700 USD
2022-05-11 33.3100 USD 504,276.2341 AVAX 44.3800 USD 26.0100 USD 46.2000 USD 30.6200 USD
2022-05-10 45.3200 USD 96,337.9402 AVAX 41.2500 USD 40.0000 USD 50.2600 USD 44.5000 USD
2022-05-09 46.4100 USD 118,229.3933 AVAX 51.7700 USD 40.9400 USD 52.9500 USD 43.3500 USD
2022-05-08 52.7600 USD 34,068.0732 AVAX 55.0000 USD 50.6600 USD 55.2600 USD 51.8200 USD
2022-05-07 55.4900 USD 25,482.6008 AVAX 57.0800 USD 52.9900 USD 57.4500 USD 55.7700 USD
2022-05-06 57.1000 USD 38,699.8990 AVAX 58.9400 USD 55.1500 USD 59.2200 USD 57.2400 USD
2022-05-05 60.9400 USD 89,013.5589 AVAX 67.3200 USD 56.6300 USD 69.4500 USD 59.2900 USD
2022-05-04 64.4300 USD 47,078.8768 AVAX 59.6200 USD 59.3200 USD 67.5400 USD 66.5000 USD
2022-05-03 60.3000 USD 38,660.8715 AVAX 60.3700 USD 58.1100 USD 62.5000 USD 59.7200 USD
2022-05-02 59.5000 USD 51,479.2362 AVAX 58.7900 USD 56.7800 USD 62.3800 USD 60.7900 USD
2022-05-01 58.8400 USD 81,123.8219 AVAX 56.9400 USD 56.2600 USD 61.0200 USD 58.3800 USD
2022-04-30 60.4900 USD 50,695.6297 AVAX 63.5000 USD 56.8500 USD 64.5900 USD 57.0000 USD
2022-04-29 65.2900 USD 46,433.2095 AVAX 67.2700 USD 62.2600 USD 67.9200 USD 63.1400 USD
2022-04-28 69.0900 USD 44,434.1443 AVAX 69.8000 USD 67.2500 USD 70.6700 USD 67.7800 USD
2022-04-27 70.2400 USD 26,524.1495 AVAX 68.7100 USD 68.4000 USD 71.8700 USD 69.4700 USD
2022-04-26 69.9100 USD 27,704.1931 AVAX 72.9400 USD 67.5700 USD 73.1100 USD 68.8800 USD
2022-04-25 69.5900 USD 39,541.9064 AVAX 71.6800 USD 67.4200 USD 72.7900 USD 72.4200 USD
2022-04-24 72.2900 USD 18,358.6737 AVAX 72.9200 USD 71.1000 USD 73.4900 USD 71.6200 USD
2022-04-23 73.9100 USD 36,333.2901 AVAX 74.0100 USD 73.1000 USD 74.4400 USD 73.6000 USD
2022-04-22 74.8500 USD 27,762.2491 AVAX 75.0100 USD 73.4200 USD 77.1500 USD 74.4300 USD
2022-04-21 78.3200 USD 66,328.1140 AVAX 78.2600 USD 75.0100 USD 80.1100 USD 75.1100 USD
2022-04-20 79.1400 USD 35,832.1893 AVAX 80.1300 USD 77.4700 USD 81.2500 USD 78.9500 USD
2022-04-19 79.2800 USD 29,676.5940 AVAX 77.8000 USD 76.8800 USD 81.1300 USD 80.0000 USD
2022-04-18 74.6900 USD 30,150.7136 AVAX 75.4100 USD 71.9100 USD 77.8900 USD 77.3900 USD
2022-04-17 77.1300 USD 16,629.7927 AVAX 77.7500 USD 75.3300 USD 78.6900 USD 75.4100 USD
2022-04-16 77.1900 USD 13,326.9016 AVAX 77.4500 USD 76.6100 USD 78.2300 USD 77.8500 USD
2022-04-15 76.8700 USD 20,707.1344 AVAX 76.8500 USD 74.8400 USD 78.4900 USD 77.2200 USD
2022-04-14 78.5400 USD 56,727.3137 AVAX 80.0300 USD 76.2600 USD 81.7700 USD 76.8200 USD
2022-04-13 79.0000 USD 78,941.6846 AVAX 76.3600 USD 75.7400 USD 80.6400 USD 79.8400 USD
2022-04-12 76.4200 USD 57,442.9644 AVAX 74.3500 USD 73.9600 USD 79.4600 USD 75.6600 USD
2022-04-11 76.5000 USD 98,514.7639 AVAX 80.9000 USD 72.8200 USD 81.4700 USD 74.4900 USD
2022-04-10 83.9800 USD 30,977.8208 AVAX 84.5900 USD 82.1800 USD 85.6100 USD 82.2500 USD
2022-04-09 83.6000 USD 21,597.4607 AVAX 83.6900 USD 82.2100 USD 85.4800 USD 83.6200 USD
2022-04-08 87.3200 USD 59,930.6752 AVAX 87.6600 USD 83.6300 USD 90.5800 USD 84.1000 USD