Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
12.9700 USD |
27,414.9027 AVAX |
13.0500 USD |
12.8600 USD |
13.1400 USD |
12.9500 USD |
| 2023-06-30 |
12.9100 USD |
93,274.7719 AVAX |
12.6700 USD |
12.1400 USD |
13.3200 USD |
13.0000 USD |
| 2023-06-29 |
12.6200 USD |
38,061.8397 AVAX |
12.3300 USD |
12.2800 USD |
12.9600 USD |
12.6400 USD |
| 2023-06-28 |
12.6400 USD |
44,937.2503 AVAX |
13.1500 USD |
12.0800 USD |
13.1500 USD |
12.3900 USD |
| 2023-06-27 |
13.2800 USD |
15,344.6535 AVAX |
13.1300 USD |
13.1100 USD |
13.4500 USD |
13.2500 USD |
| 2023-06-26 |
13.3000 USD |
59,805.9288 AVAX |
13.4500 USD |
12.9700 USD |
13.6600 USD |
13.1000 USD |
| 2023-06-25 |
13.4500 USD |
16,381.6187 AVAX |
13.0300 USD |
12.9800 USD |
13.6800 USD |
13.5000 USD |
| 2023-06-24 |
13.0700 USD |
28,961.5767 AVAX |
13.2500 USD |
12.7500 USD |
13.3900 USD |
12.9600 USD |
| 2023-06-23 |
12.9900 USD |
73,453.4592 AVAX |
12.6500 USD |
12.6300 USD |
13.5000 USD |
13.2800 USD |
| 2023-06-22 |
12.9400 USD |
55,665.5925 AVAX |
12.9200 USD |
12.5600 USD |
13.2400 USD |
12.7300 USD |
| 2023-06-21 |
12.5500 USD |
58,693.5943 AVAX |
12.1100 USD |
12.0700 USD |
13.0300 USD |
12.9400 USD |
| 2023-06-20 |
11.5500 USD |
44,271.7595 AVAX |
11.4700 USD |
11.1900 USD |
12.0900 USD |
12.0300 USD |
| 2023-06-19 |
11.3300 USD |
23,806.9677 AVAX |
11.3100 USD |
11.1800 USD |
11.5100 USD |
11.4800 USD |
| 2023-06-18 |
11.4700 USD |
15,898.8466 AVAX |
11.6000 USD |
11.2600 USD |
11.6000 USD |
11.3400 USD |
| 2023-06-17 |
11.7000 USD |
15,371.5398 AVAX |
11.5100 USD |
11.4700 USD |
11.8300 USD |
11.6200 USD |
| 2023-06-16 |
11.4500 USD |
62,528.1648 AVAX |
11.3900 USD |
11.2200 USD |
11.7100 USD |
11.6100 USD |
| 2023-06-15 |
11.3100 USD |
65,427.5297 AVAX |
11.3600 USD |
10.9800 USD |
11.5600 USD |
11.3900 USD |
| 2023-06-14 |
11.6000 USD |
55,648.5976 AVAX |
11.7900 USD |
11.1900 USD |
11.9500 USD |
11.3700 USD |
| 2023-06-13 |
11.7800 USD |
66,206.4768 AVAX |
11.5300 USD |
11.4500 USD |
12.0600 USD |
11.7000 USD |
| 2023-06-12 |
11.4200 USD |
48,102.4281 AVAX |
11.5700 USD |
11.1700 USD |
11.6000 USD |
11.5300 USD |
| 2023-06-11 |
11.6200 USD |
38,538.7502 AVAX |
11.6800 USD |
11.4300 USD |
11.8100 USD |
11.5600 USD |
| 2023-06-10 |
11.3600 USD |
412,196.5074 AVAX |
13.7100 USD |
9.8600 USD |
13.7100 USD |
11.6400 USD |
| 2023-06-09 |
13.8000 USD |
87,605.8716 AVAX |
13.9200 USD |
13.7000 USD |
14.2500 USD |
13.7500 USD |
| 2023-06-08 |
14.0100 USD |
48,874.9331 AVAX |
14.0000 USD |
13.7700 USD |
14.0900 USD |
13.9800 USD |
| 2023-06-07 |
14.1500 USD |
62,835.8227 AVAX |
14.6400 USD |
14.0000 USD |
14.7100 USD |
14.0500 USD |
| 2023-06-06 |
14.2100 USD |
33,119.0507 AVAX |
13.8600 USD |
13.8200 USD |
14.6800 USD |
14.5700 USD |
| 2023-06-05 |
14.0000 USD |
83,096.1319 AVAX |
14.7800 USD |
13.4800 USD |
14.8800 USD |
13.8500 USD |
| 2023-06-04 |
14.7700 USD |
20,216.0071 AVAX |
14.5900 USD |
14.5300 USD |
14.9100 USD |
14.9100 USD |
| 2023-06-03 |
14.5400 USD |
35,480.2391 AVAX |
14.4900 USD |
14.3900 USD |
14.5900 USD |
14.5300 USD |
| 2023-06-02 |
14.3800 USD |
39,036.1521 AVAX |
14.0900 USD |
13.9900 USD |
14.5600 USD |
14.4600 USD |
| 2023-06-01 |
14.0800 USD |
18,824.5382 AVAX |
14.1000 USD |
13.8500 USD |
14.2900 USD |
14.1400 USD |
| 2023-05-31 |
14.1100 USD |
50,749.5975 AVAX |
14.4300 USD |
13.7000 USD |
14.4600 USD |
14.0700 USD |
| 2023-05-30 |
14.5000 USD |
44,486.2924 AVAX |
14.4700 USD |
14.3700 USD |
14.7200 USD |
14.5600 USD |
| 2023-05-29 |
14.7300 USD |
38,763.4182 AVAX |
14.9100 USD |
14.3700 USD |
14.9500 USD |
14.4800 USD |
| 2023-05-28 |
14.6600 USD |
46,220.9511 AVAX |
14.5400 USD |
14.2500 USD |
15.0400 USD |
15.0400 USD |
| 2023-05-27 |
14.4100 USD |
24,652.3169 AVAX |
14.3500 USD |
14.2700 USD |
14.6000 USD |
14.5400 USD |
| 2023-05-26 |
14.1900 USD |
44,660.3401 AVAX |
14.0600 USD |
13.9600 USD |
14.3900 USD |
14.3500 USD |
| 2023-05-25 |
14.1600 USD |
92,394.1150 AVAX |
14.1000 USD |
13.7000 USD |
15.7100 USD |
14.1000 USD |
| 2023-05-24 |
14.2500 USD |
17,780.5286 AVAX |
14.6900 USD |
14.0100 USD |
14.6900 USD |
14.1700 USD |
| 2023-05-23 |
14.7600 USD |
22,315.3227 AVAX |
14.6800 USD |
14.6100 USD |
14.9400 USD |
14.6800 USD |
| 2023-05-22 |
14.4800 USD |
41,753.1450 AVAX |
14.2900 USD |
14.1100 USD |
14.7600 USD |
14.6700 USD |
| 2023-05-21 |
14.3900 USD |
21,060.4844 AVAX |
14.6300 USD |
14.1900 USD |
14.6700 USD |
14.3500 USD |
| 2023-05-20 |
14.6400 USD |
7,827.6141 AVAX |
14.6600 USD |
14.5500 USD |
14.7000 USD |
14.6300 USD |
| 2023-05-19 |
14.7200 USD |
34,900.1638 AVAX |
14.6900 USD |
14.5500 USD |
15.0800 USD |
14.6800 USD |
| 2023-05-18 |
14.8600 USD |
64,019.7008 AVAX |
15.1800 USD |
14.4300 USD |
15.1800 USD |
14.7100 USD |
| 2023-05-17 |
15.0500 USD |
50,865.6814 AVAX |
14.9100 USD |
14.6400 USD |
15.2900 USD |
15.1800 USD |
| 2023-05-16 |
14.9000 USD |
21,565.2200 AVAX |
15.1100 USD |
14.7400 USD |
15.1700 USD |
14.9000 USD |
| 2023-05-15 |
15.2000 USD |
13,265.9213 AVAX |
15.0200 USD |
14.8200 USD |
15.3500 USD |
15.1800 USD |
| 2023-05-14 |
14.9800 USD |
5,551.5120 AVAX |
14.9300 USD |
14.8200 USD |
15.1500 USD |
14.9600 USD |
| 2023-05-13 |
15.1000 USD |
9,373.0316 AVAX |
15.1900 USD |
14.9200 USD |
15.1900 USD |
14.9500 USD |