Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
32.4200 USD |
16,461.6404 AVAX |
32.2700 USD |
32.0500 USD |
33.0100 USD |
32.9000 USD |
| 2024-06-08 |
32.9900 USD |
56,001.3254 AVAX |
33.5100 USD |
31.9400 USD |
33.6800 USD |
32.1900 USD |
| 2024-06-07 |
33.8700 USD |
146,397.2460 AVAX |
35.8600 USD |
30.9100 USD |
36.8000 USD |
33.5600 USD |
| 2024-06-06 |
36.5400 USD |
62,552.4024 AVAX |
36.5600 USD |
35.7300 USD |
37.2000 USD |
36.0600 USD |
| 2024-06-05 |
36.4300 USD |
51,232.1049 AVAX |
36.1000 USD |
35.9300 USD |
36.9000 USD |
36.6700 USD |
| 2024-06-04 |
35.2300 USD |
72,787.7951 AVAX |
34.9900 USD |
34.4800 USD |
36.2500 USD |
35.8600 USD |
| 2024-06-03 |
35.5100 USD |
132,748.3901 AVAX |
34.9100 USD |
34.5600 USD |
36.2300 USD |
35.2400 USD |
| 2024-06-02 |
35.5600 USD |
60,779.5362 AVAX |
35.6900 USD |
34.7800 USD |
36.1400 USD |
34.9400 USD |
| 2024-06-01 |
35.9300 USD |
7,971.2498 AVAX |
36.0200 USD |
35.6500 USD |
36.2000 USD |
35.7600 USD |
| 2024-05-31 |
35.9600 USD |
19,685.2050 AVAX |
36.0000 USD |
35.2000 USD |
36.7200 USD |
36.2100 USD |
| 2024-05-30 |
36.3100 USD |
26,346.4888 AVAX |
36.1100 USD |
35.2600 USD |
37.0700 USD |
36.0100 USD |
| 2024-05-29 |
36.8700 USD |
46,824.2856 AVAX |
36.9800 USD |
36.2400 USD |
37.4100 USD |
36.2700 USD |
| 2024-05-28 |
37.0600 USD |
57,142.1593 AVAX |
38.2300 USD |
36.4500 USD |
38.3100 USD |
37.1200 USD |
| 2024-05-27 |
37.8900 USD |
25,937.0302 AVAX |
36.7500 USD |
36.6600 USD |
38.8700 USD |
38.2600 USD |
| 2024-05-26 |
37.3300 USD |
20,802.5042 AVAX |
38.2600 USD |
36.7000 USD |
38.2700 USD |
36.8200 USD |
| 2024-05-25 |
38.1100 USD |
17,113.1246 AVAX |
37.9500 USD |
37.7400 USD |
38.6700 USD |
38.0800 USD |
| 2024-05-24 |
37.9600 USD |
36,930.0946 AVAX |
38.3700 USD |
36.9500 USD |
38.9300 USD |
37.9500 USD |
| 2024-05-23 |
38.7300 USD |
132,471.3942 AVAX |
40.0200 USD |
36.4500 USD |
40.4500 USD |
37.3800 USD |
| 2024-05-22 |
40.4700 USD |
78,807.3782 AVAX |
41.2000 USD |
39.2200 USD |
41.7500 USD |
40.1800 USD |
| 2024-05-21 |
40.5900 USD |
163,815.5368 AVAX |
40.1700 USD |
39.6500 USD |
41.3800 USD |
41.1000 USD |
| 2024-05-20 |
37.0800 USD |
68,251.9533 AVAX |
35.6400 USD |
35.2000 USD |
38.8900 USD |
38.6300 USD |
| 2024-05-19 |
36.3600 USD |
36,403.3380 AVAX |
37.2500 USD |
35.4100 USD |
37.7700 USD |
35.7600 USD |
| 2024-05-18 |
37.2400 USD |
36,262.2328 AVAX |
36.4600 USD |
36.3900 USD |
37.6500 USD |
37.1600 USD |
| 2024-05-17 |
36.4300 USD |
70,767.8826 AVAX |
34.4800 USD |
34.2800 USD |
37.5700 USD |
36.4000 USD |
| 2024-05-16 |
34.4800 USD |
51,046.8620 AVAX |
34.6800 USD |
33.7300 USD |
35.0000 USD |
34.4000 USD |
| 2024-05-15 |
33.6400 USD |
56,149.1363 AVAX |
31.5700 USD |
31.3600 USD |
34.7400 USD |
34.6000 USD |
| 2024-05-14 |
32.4700 USD |
82,549.0669 AVAX |
32.4300 USD |
31.6100 USD |
33.3300 USD |
31.8800 USD |
| 2024-05-13 |
33.0900 USD |
54,215.1007 AVAX |
33.1600 USD |
31.9200 USD |
33.7800 USD |
32.4500 USD |
| 2024-05-12 |
33.4700 USD |
13,094.2400 AVAX |
33.4800 USD |
32.8300 USD |
33.9600 USD |
33.2400 USD |
| 2024-05-11 |
33.5700 USD |
19,123.8601 AVAX |
33.6900 USD |
33.0500 USD |
34.0000 USD |
33.5800 USD |
| 2024-05-10 |
35.1000 USD |
43,219.6590 AVAX |
35.0500 USD |
33.7100 USD |
36.0900 USD |
33.7700 USD |
| 2024-05-09 |
34.2500 USD |
44,586.2812 AVAX |
34.0100 USD |
33.7300 USD |
35.3700 USD |
35.0900 USD |
| 2024-05-08 |
34.4700 USD |
138,091.1406 AVAX |
35.3300 USD |
33.6700 USD |
35.4600 USD |
33.9300 USD |
| 2024-05-07 |
36.9400 USD |
64,036.7514 AVAX |
37.1300 USD |
36.1000 USD |
37.5700 USD |
36.1600 USD |
| 2024-05-06 |
38.2000 USD |
77,949.4573 AVAX |
37.3600 USD |
36.8000 USD |
39.8800 USD |
37.3000 USD |
| 2024-05-05 |
37.2700 USD |
38,107.7216 AVAX |
37.3900 USD |
36.7100 USD |
37.9700 USD |
37.0100 USD |
| 2024-05-04 |
36.8000 USD |
88,619.4130 AVAX |
35.5400 USD |
35.2400 USD |
37.6500 USD |
37.2900 USD |
| 2024-05-03 |
34.6200 USD |
48,839.1436 AVAX |
33.6500 USD |
33.3300 USD |
35.9100 USD |
35.5100 USD |
| 2024-05-02 |
33.4000 USD |
55,184.4879 AVAX |
33.3000 USD |
32.2500 USD |
34.1200 USD |
33.6000 USD |
| 2024-05-01 |
32.1100 USD |
234,995.5447 AVAX |
32.6600 USD |
30.5800 USD |
33.9300 USD |
32.9700 USD |
| 2024-04-30 |
33.2500 USD |
90,387.3373 AVAX |
35.3100 USD |
31.9000 USD |
35.6800 USD |
32.4000 USD |
| 2024-04-29 |
34.5000 USD |
170,830.0944 AVAX |
33.9000 USD |
32.8700 USD |
35.1200 USD |
34.1600 USD |
| 2024-04-28 |
34.8700 USD |
30,303.5989 AVAX |
34.4100 USD |
34.3300 USD |
35.3600 USD |
34.6800 USD |
| 2024-04-27 |
34.1300 USD |
41,748.2337 AVAX |
34.4200 USD |
33.1300 USD |
35.1000 USD |
34.4900 USD |
| 2024-04-26 |
34.8300 USD |
45,470.2087 AVAX |
35.6000 USD |
34.1300 USD |
35.8400 USD |
34.4000 USD |
| 2024-04-25 |
35.7000 USD |
70,747.4833 AVAX |
36.3500 USD |
34.7200 USD |
36.7100 USD |
35.9000 USD |
| 2024-04-24 |
37.9400 USD |
89,623.8022 AVAX |
38.2700 USD |
36.3300 USD |
39.8300 USD |
36.3300 USD |
| 2024-04-23 |
38.7300 USD |
57,197.2735 AVAX |
39.2400 USD |
38.0300 USD |
39.9000 USD |
38.4200 USD |
| 2024-04-22 |
38.8400 USD |
122,117.2055 AVAX |
37.1200 USD |
36.7900 USD |
39.6600 USD |
39.3900 USD |
| 2024-04-21 |
37.5000 USD |
89,210.1574 AVAX |
38.3000 USD |
36.4100 USD |
38.7500 USD |
37.1500 USD |