Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
21.1000 USD |
35,858.7967 AVAX |
21.5300 USD |
20.7500 USD |
21.6000 USD |
21.1200 USD |
| 2025-06-11 |
22.2000 USD |
87,592.3846 AVAX |
22.5800 USD |
21.6700 USD |
22.7600 USD |
21.7600 USD |
| 2025-06-10 |
22.1100 USD |
112,837.3848 AVAX |
21.9600 USD |
21.5300 USD |
22.5700 USD |
22.5700 USD |
| 2025-06-09 |
20.9300 USD |
42,917.3785 AVAX |
21.0600 USD |
20.2200 USD |
21.5700 USD |
21.5700 USD |
| 2025-06-08 |
20.3700 USD |
25,948.5673 AVAX |
20.6800 USD |
20.1600 USD |
20.8300 USD |
20.7000 USD |
| 2025-06-07 |
20.6800 USD |
39,208.2802 AVAX |
19.6700 USD |
19.5700 USD |
21.1300 USD |
20.7400 USD |
| 2025-06-06 |
19.3900 USD |
42,585.2909 AVAX |
18.7700 USD |
18.6700 USD |
19.9500 USD |
19.4500 USD |
| 2025-06-05 |
19.3900 USD |
108,871.8467 AVAX |
20.0900 USD |
18.4400 USD |
20.5500 USD |
18.6700 USD |
| 2025-06-04 |
21.2600 USD |
54,076.4776 AVAX |
21.1400 USD |
20.2000 USD |
21.6400 USD |
20.2800 USD |
| 2025-06-03 |
21.2800 USD |
41,157.8151 AVAX |
21.1700 USD |
20.9200 USD |
21.7100 USD |
21.1200 USD |
| 2025-06-02 |
20.6400 USD |
30,839.3819 AVAX |
20.9000 USD |
20.2600 USD |
20.9900 USD |
20.3100 USD |
| 2025-06-01 |
20.5800 USD |
27,782.2125 AVAX |
20.8200 USD |
20.1800 USD |
20.9500 USD |
20.8500 USD |
| 2025-05-31 |
20.3400 USD |
58,887.6129 AVAX |
20.5500 USD |
19.8000 USD |
20.9900 USD |
20.7700 USD |
| 2025-05-30 |
21.5300 USD |
138,268.4033 AVAX |
22.2600 USD |
20.7700 USD |
22.3700 USD |
20.8400 USD |
| 2025-05-29 |
23.3900 USD |
62,270.1542 AVAX |
23.6000 USD |
22.4700 USD |
24.3400 USD |
22.4700 USD |
| 2025-05-28 |
23.2100 USD |
52,915.2116 AVAX |
23.3800 USD |
22.8000 USD |
23.7800 USD |
23.1200 USD |
| 2025-05-27 |
23.4100 USD |
65,408.8478 AVAX |
23.0500 USD |
22.5500 USD |
23.8700 USD |
23.3100 USD |
| 2025-05-26 |
23.5700 USD |
33,085.7381 AVAX |
23.4600 USD |
23.0700 USD |
24.0000 USD |
23.0800 USD |
| 2025-05-25 |
22.5200 USD |
25,690.4121 AVAX |
22.9700 USD |
22.1400 USD |
23.1300 USD |
22.2900 USD |
| 2025-05-24 |
23.0900 USD |
85,181.2712 AVAX |
23.0100 USD |
22.8600 USD |
23.4800 USD |
23.0000 USD |
| 2025-05-23 |
24.8700 USD |
95,750.4884 AVAX |
25.2600 USD |
23.6700 USD |
25.9800 USD |
24.7200 USD |
| 2025-05-22 |
24.5600 USD |
131,743.0358 AVAX |
23.2000 USD |
23.1500 USD |
25.4300 USD |
25.0700 USD |
| 2025-05-21 |
22.8400 USD |
158,728.9558 AVAX |
22.6300 USD |
22.1700 USD |
23.8000 USD |
22.7800 USD |
| 2025-05-20 |
22.1400 USD |
95,813.2330 AVAX |
22.2900 USD |
21.7600 USD |
22.8000 USD |
22.7400 USD |
| 2025-05-19 |
21.9300 USD |
70,489.9279 AVAX |
23.0800 USD |
21.2900 USD |
23.1700 USD |
22.1300 USD |
| 2025-05-18 |
22.9800 USD |
35,183.9663 AVAX |
22.1900 USD |
22.0200 USD |
23.8300 USD |
23.1600 USD |
| 2025-05-17 |
22.5600 USD |
51,770.8880 AVAX |
23.0600 USD |
21.9700 USD |
23.1300 USD |
22.1100 USD |
| 2025-05-16 |
23.7400 USD |
33,444.2927 AVAX |
23.5100 USD |
23.2800 USD |
24.0500 USD |
23.6300 USD |
| 2025-05-15 |
23.8100 USD |
101,167.5225 AVAX |
24.9600 USD |
23.0600 USD |
25.1200 USD |
23.5600 USD |
| 2025-05-14 |
25.9100 USD |
100,481.2419 AVAX |
25.7500 USD |
25.1800 USD |
26.5300 USD |
25.3300 USD |
| 2025-05-13 |
24.3000 USD |
51,337.1095 AVAX |
24.8200 USD |
23.4700 USD |
24.8300 USD |
24.6900 USD |
| 2025-05-12 |
25.5900 USD |
101,850.7894 AVAX |
24.8000 USD |
24.4400 USD |
26.8100 USD |
25.6700 USD |
| 2025-05-11 |
25.0300 USD |
103,776.4289 AVAX |
25.8200 USD |
24.1600 USD |
26.0200 USD |
24.6700 USD |
| 2025-05-10 |
24.2200 USD |
214,633.3262 AVAX |
23.3000 USD |
23.0400 USD |
24.9800 USD |
24.9400 USD |
| 2025-05-09 |
23.1500 USD |
212,357.7420 AVAX |
22.1500 USD |
21.9700 USD |
23.9700 USD |
22.9900 USD |
| 2025-05-08 |
21.3100 USD |
135,795.9320 AVAX |
19.5500 USD |
19.5000 USD |
22.1700 USD |
21.9000 USD |
| 2025-05-07 |
19.6500 USD |
45,777.5378 AVAX |
20.0000 USD |
19.0800 USD |
20.2300 USD |
19.3300 USD |
| 2025-05-06 |
19.5600 USD |
19,407.7279 AVAX |
19.6900 USD |
19.2800 USD |
19.8500 USD |
19.6100 USD |
| 2025-05-05 |
19.7000 USD |
28,707.5777 AVAX |
19.9100 USD |
19.3100 USD |
20.2200 USD |
19.5400 USD |
| 2025-05-04 |
20.1600 USD |
21,654.2600 AVAX |
20.5500 USD |
19.7800 USD |
20.6200 USD |
19.9100 USD |
| 2025-05-03 |
20.8600 USD |
21,381.0493 AVAX |
21.2700 USD |
20.4700 USD |
21.2800 USD |
20.8500 USD |
| 2025-05-02 |
21.5000 USD |
184,427.2491 AVAX |
21.6500 USD |
21.0700 USD |
22.1900 USD |
21.1400 USD |
| 2025-05-01 |
21.3900 USD |
56,453.0584 AVAX |
20.9200 USD |
20.8300 USD |
21.8600 USD |
21.7400 USD |
| 2025-04-30 |
21.0300 USD |
37,953.3834 AVAX |
21.5600 USD |
20.3800 USD |
21.9100 USD |
21.1100 USD |
| 2025-04-29 |
22.0300 USD |
22,231.1639 AVAX |
21.8200 USD |
21.6900 USD |
22.2800 USD |
22.1400 USD |
| 2025-04-28 |
21.8700 USD |
67,354.4572 AVAX |
21.7300 USD |
21.0500 USD |
22.4300 USD |
21.9600 USD |
| 2025-04-27 |
22.1500 USD |
33,318.4379 AVAX |
22.4300 USD |
21.6800 USD |
22.7800 USD |
21.9900 USD |
| 2025-04-26 |
22.2800 USD |
21,721.1144 AVAX |
22.2000 USD |
21.7400 USD |
22.9900 USD |
21.7900 USD |
| 2025-04-25 |
22.3700 USD |
77,959.3968 AVAX |
22.3900 USD |
21.7700 USD |
22.8600 USD |
22.5300 USD |
| 2025-04-24 |
22.0900 USD |
203,587.6765 AVAX |
22.3500 USD |
21.6200 USD |
22.6300 USD |
22.1100 USD |