Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
36.4800 USD |
86,037.0157 AVAX |
34.6300 USD |
34.1500 USD |
38.3200 USD |
38.1500 USD |
| 2024-04-19 |
34.3900 USD |
121,214.0906 AVAX |
34.8100 USD |
31.9600 USD |
36.0800 USD |
35.1200 USD |
| 2024-04-18 |
34.3300 USD |
85,713.8211 AVAX |
33.5600 USD |
32.8200 USD |
35.6300 USD |
34.9100 USD |
| 2024-04-17 |
33.7400 USD |
84,283.1593 AVAX |
34.7300 USD |
32.2600 USD |
35.3400 USD |
34.0100 USD |
| 2024-04-16 |
34.2200 USD |
84,538.3245 AVAX |
35.1400 USD |
32.7100 USD |
35.9300 USD |
34.2900 USD |
| 2024-04-15 |
36.8800 USD |
110,722.7257 AVAX |
37.3000 USD |
34.1500 USD |
38.6000 USD |
34.9200 USD |
| 2024-04-14 |
35.3800 USD |
118,101.5253 AVAX |
33.9100 USD |
32.9400 USD |
37.2400 USD |
35.2800 USD |
| 2024-04-13 |
33.1900 USD |
342,037.0063 AVAX |
39.3600 USD |
29.3500 USD |
39.3600 USD |
31.0800 USD |
| 2024-04-12 |
40.4300 USD |
250,811.9804 AVAX |
46.0600 USD |
35.5300 USD |
46.8900 USD |
39.0700 USD |
| 2024-04-11 |
46.3300 USD |
51,530.3006 AVAX |
47.3100 USD |
45.6300 USD |
47.4600 USD |
46.0800 USD |
| 2024-04-10 |
46.6200 USD |
60,285.6733 AVAX |
46.4400 USD |
45.0800 USD |
47.8500 USD |
47.0200 USD |
| 2024-04-09 |
48.0600 USD |
66,563.0294 AVAX |
49.8700 USD |
46.6700 USD |
49.9700 USD |
47.1500 USD |
| 2024-04-08 |
49.7100 USD |
151,323.6525 AVAX |
49.3400 USD |
48.2200 USD |
50.7900 USD |
49.9900 USD |
| 2024-04-07 |
48.5800 USD |
47,166.4578 AVAX |
48.2000 USD |
48.0500 USD |
49.0900 USD |
48.3900 USD |
| 2024-04-06 |
47.0400 USD |
87,422.2071 AVAX |
45.2800 USD |
45.1100 USD |
48.4800 USD |
48.4700 USD |
| 2024-04-05 |
45.1400 USD |
88,679.4987 AVAX |
46.4700 USD |
44.0200 USD |
46.6100 USD |
45.4200 USD |
| 2024-04-04 |
46.8300 USD |
104,517.7374 AVAX |
45.8800 USD |
45.4800 USD |
48.2000 USD |
46.4500 USD |
| 2024-04-03 |
46.9200 USD |
77,512.4536 AVAX |
46.8300 USD |
45.0300 USD |
48.3100 USD |
45.4700 USD |
| 2024-04-02 |
47.7000 USD |
211,615.4002 AVAX |
51.3500 USD |
46.3000 USD |
51.3500 USD |
47.4700 USD |
| 2024-04-01 |
51.8400 USD |
135,452.5593 AVAX |
54.0800 USD |
50.3000 USD |
54.0900 USD |
51.4800 USD |
| 2024-03-31 |
53.5900 USD |
65,448.6088 AVAX |
52.9800 USD |
52.9100 USD |
54.2500 USD |
53.9400 USD |
| 2024-03-30 |
53.9100 USD |
36,903.9291 AVAX |
53.2700 USD |
52.9300 USD |
54.6100 USD |
52.9700 USD |
| 2024-03-29 |
53.4400 USD |
46,183.9681 AVAX |
54.6400 USD |
52.5900 USD |
54.6400 USD |
53.1500 USD |
| 2024-03-28 |
54.4100 USD |
85,124.5994 AVAX |
54.0600 USD |
53.1100 USD |
54.9900 USD |
54.2600 USD |
| 2024-03-27 |
54.8600 USD |
261,654.2425 AVAX |
55.8100 USD |
53.0000 USD |
56.8200 USD |
54.2200 USD |
| 2024-03-26 |
57.2600 USD |
299,760.0082 AVAX |
57.7400 USD |
55.3900 USD |
59.3000 USD |
56.0000 USD |
| 2024-03-25 |
57.7600 USD |
231,060.3752 AVAX |
55.7400 USD |
54.9300 USD |
59.2700 USD |
57.5200 USD |
| 2024-03-24 |
53.8800 USD |
97,264.3435 AVAX |
53.3900 USD |
52.4700 USD |
55.4400 USD |
55.3400 USD |
| 2024-03-23 |
54.7300 USD |
104,924.1393 AVAX |
53.4400 USD |
52.6600 USD |
56.0000 USD |
53.8400 USD |
| 2024-03-22 |
55.5100 USD |
292,369.5115 AVAX |
53.8200 USD |
52.4800 USD |
58.0100 USD |
53.2700 USD |
| 2024-03-21 |
55.0700 USD |
187,949.7586 AVAX |
57.0300 USD |
52.8100 USD |
57.9400 USD |
54.1200 USD |
| 2024-03-20 |
53.3400 USD |
431,075.2718 AVAX |
53.5800 USD |
50.3900 USD |
57.0100 USD |
56.7300 USD |
| 2024-03-19 |
58.2100 USD |
465,784.2131 AVAX |
60.5300 USD |
54.7000 USD |
61.8700 USD |
54.7000 USD |
| 2024-03-18 |
61.6700 USD |
582,266.9996 AVAX |
58.3400 USD |
55.3000 USD |
65.5500 USD |
63.3900 USD |
| 2024-03-17 |
54.4300 USD |
237,744.9343 AVAX |
53.6400 USD |
50.0800 USD |
58.4500 USD |
56.5900 USD |
| 2024-03-16 |
57.4000 USD |
568,754.2386 AVAX |
58.4000 USD |
52.2100 USD |
61.4000 USD |
52.8900 USD |
| 2024-03-15 |
54.1500 USD |
488,926.5885 AVAX |
54.0000 USD |
48.3900 USD |
58.8500 USD |
54.6900 USD |
| 2024-03-14 |
55.3300 USD |
436,716.9206 AVAX |
54.8600 USD |
50.4000 USD |
59.2600 USD |
54.1000 USD |
| 2024-03-13 |
53.8500 USD |
180,390.9585 AVAX |
55.5000 USD |
51.2000 USD |
55.5000 USD |
54.7000 USD |
| 2024-03-12 |
52.4900 USD |
552,059.2779 AVAX |
49.0900 USD |
46.4700 USD |
57.3500 USD |
55.8200 USD |
| 2024-03-11 |
46.5700 USD |
349,515.2458 AVAX |
42.0700 USD |
40.1700 USD |
49.5500 USD |
48.9900 USD |
| 2024-03-10 |
42.6100 USD |
85,786.5962 AVAX |
43.0500 USD |
41.4200 USD |
43.9600 USD |
41.9900 USD |
| 2024-03-09 |
43.0200 USD |
62,848.5883 AVAX |
42.7200 USD |
42.4700 USD |
43.6100 USD |
43.1800 USD |
| 2024-03-08 |
42.8700 USD |
109,399.2179 AVAX |
43.3800 USD |
41.1300 USD |
44.0000 USD |
42.3100 USD |
| 2024-03-07 |
43.3900 USD |
185,395.1883 AVAX |
41.5500 USD |
41.5500 USD |
44.5700 USD |
43.6100 USD |
| 2024-03-06 |
40.3000 USD |
106,746.3723 AVAX |
39.4500 USD |
37.9300 USD |
42.1400 USD |
41.4700 USD |
| 2024-03-05 |
42.0200 USD |
240,669.4134 AVAX |
43.1400 USD |
34.9000 USD |
45.2000 USD |
37.7100 USD |
| 2024-03-04 |
42.8800 USD |
132,349.2016 AVAX |
42.6400 USD |
41.4400 USD |
44.0000 USD |
42.9100 USD |
| 2024-03-03 |
42.8800 USD |
168,156.4244 AVAX |
44.4200 USD |
40.3000 USD |
44.8500 USD |
42.7600 USD |
| 2024-03-02 |
42.8000 USD |
127,503.3526 AVAX |
42.7300 USD |
42.0100 USD |
43.7300 USD |
42.7200 USD |