Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
17.3600 USD |
92,481.6749 AVAX |
17.4000 USD |
16.2900 USD |
17.9400 USD |
16.7500 USD |
| 2023-03-21 |
16.9300 USD |
48,745.3372 AVAX |
16.6700 USD |
16.3900 USD |
17.5700 USD |
17.4400 USD |
| 2023-03-20 |
17.1900 USD |
86,898.0539 AVAX |
17.6200 USD |
16.5500 USD |
17.8000 USD |
16.6400 USD |
| 2023-03-19 |
17.7500 USD |
54,103.6228 AVAX |
17.0300 USD |
17.0300 USD |
18.1100 USD |
17.7500 USD |
| 2023-03-18 |
17.6800 USD |
82,755.6134 AVAX |
17.6900 USD |
16.9000 USD |
18.2500 USD |
16.9900 USD |
| 2023-03-17 |
16.7500 USD |
131,397.6136 AVAX |
15.8700 USD |
15.6800 USD |
17.7900 USD |
17.6300 USD |
| 2023-03-16 |
15.7300 USD |
48,970.1735 AVAX |
15.5700 USD |
15.3000 USD |
16.1100 USD |
15.8300 USD |
| 2023-03-15 |
16.2900 USD |
119,636.8168 AVAX |
17.2000 USD |
15.4000 USD |
17.9700 USD |
15.6600 USD |
| 2023-03-14 |
17.1800 USD |
212,983.6241 AVAX |
16.5300 USD |
16.1700 USD |
17.9600 USD |
17.0700 USD |
| 2023-03-13 |
16.2900 USD |
84,627.9816 AVAX |
16.3000 USD |
15.5300 USD |
16.8500 USD |
16.5900 USD |
| 2023-03-12 |
15.3000 USD |
197,911.0691 AVAX |
14.5700 USD |
14.3300 USD |
16.2400 USD |
16.0000 USD |
| 2023-03-11 |
14.5100 USD |
80,132.8395 AVAX |
14.8500 USD |
14.0700 USD |
15.3100 USD |
14.3800 USD |
| 2023-03-10 |
14.6100 USD |
95,126.6556 AVAX |
14.3900 USD |
13.8900 USD |
15.1900 USD |
14.9400 USD |
| 2023-03-09 |
14.7100 USD |
120,842.8164 AVAX |
15.1200 USD |
14.2100 USD |
15.7000 USD |
14.3500 USD |
| 2023-03-08 |
15.7900 USD |
70,555.3458 AVAX |
16.1700 USD |
15.0000 USD |
16.2400 USD |
15.1800 USD |
| 2023-03-07 |
16.1300 USD |
23,693.2884 AVAX |
16.5200 USD |
15.8700 USD |
16.7100 USD |
16.1000 USD |
| 2023-03-06 |
16.3300 USD |
26,694.9405 AVAX |
16.1500 USD |
15.8500 USD |
16.6300 USD |
16.5200 USD |
| 2023-03-05 |
16.3800 USD |
28,914.5019 AVAX |
16.1400 USD |
16.0800 USD |
16.8800 USD |
16.1200 USD |
| 2023-03-04 |
16.3100 USD |
27,120.5289 AVAX |
16.6700 USD |
15.7700 USD |
16.8900 USD |
16.1200 USD |
| 2023-03-03 |
16.2400 USD |
159,840.9184 AVAX |
17.4800 USD |
15.8100 USD |
17.4800 USD |
16.4700 USD |
| 2023-03-02 |
17.3600 USD |
18,858.4584 AVAX |
17.7700 USD |
17.1200 USD |
17.8400 USD |
17.4400 USD |
| 2023-03-01 |
17.5700 USD |
46,905.0996 AVAX |
17.0900 USD |
16.9900 USD |
17.8200 USD |
17.7600 USD |
| 2023-02-28 |
17.4800 USD |
43,351.5461 AVAX |
17.9200 USD |
16.9600 USD |
17.9200 USD |
17.0400 USD |
| 2023-02-27 |
18.1700 USD |
62,326.7574 AVAX |
18.4400 USD |
17.7300 USD |
18.8400 USD |
17.8700 USD |
| 2023-02-26 |
18.2400 USD |
56,628.1790 AVAX |
17.9400 USD |
17.8400 USD |
18.5700 USD |
18.4200 USD |
| 2023-02-25 |
18.1800 USD |
104,761.4273 AVAX |
18.3700 USD |
17.4300 USD |
20.0700 USD |
17.9500 USD |
| 2023-02-24 |
18.9200 USD |
59,418.3836 AVAX |
19.6800 USD |
18.0500 USD |
19.8100 USD |
18.3800 USD |
| 2023-02-23 |
19.9400 USD |
90,524.0723 AVAX |
20.3400 USD |
19.5300 USD |
20.7200 USD |
19.6900 USD |
| 2023-02-22 |
20.5300 USD |
115,293.6803 AVAX |
20.9600 USD |
19.5900 USD |
21.4200 USD |
20.1000 USD |
| 2023-02-21 |
20.7700 USD |
102,415.2021 AVAX |
20.8300 USD |
19.9200 USD |
21.6500 USD |
20.9400 USD |
| 2023-02-20 |
20.5800 USD |
163,677.6081 AVAX |
19.8200 USD |
19.0500 USD |
21.4100 USD |
20.8100 USD |
| 2023-02-19 |
19.8000 USD |
56,697.7516 AVAX |
19.5400 USD |
19.3000 USD |
20.3900 USD |
20.0000 USD |
| 2023-02-18 |
19.6100 USD |
47,216.9612 AVAX |
19.5100 USD |
19.3200 USD |
20.0600 USD |
19.5900 USD |
| 2023-02-17 |
19.0900 USD |
101,854.2627 AVAX |
18.6000 USD |
18.4800 USD |
19.6500 USD |
19.4900 USD |
| 2023-02-16 |
19.9000 USD |
109,569.0291 AVAX |
19.9500 USD |
19.0600 USD |
20.3900 USD |
19.1100 USD |
| 2023-02-15 |
18.9100 USD |
51,197.9985 AVAX |
18.1700 USD |
17.9200 USD |
19.8600 USD |
19.8200 USD |
| 2023-02-14 |
17.5800 USD |
93,640.1637 AVAX |
17.6600 USD |
17.0100 USD |
18.2900 USD |
18.0500 USD |
| 2023-02-13 |
17.4200 USD |
129,367.0333 AVAX |
17.7800 USD |
16.8700 USD |
18.6500 USD |
17.5800 USD |
| 2023-02-12 |
18.1600 USD |
51,666.6763 AVAX |
18.0200 USD |
17.8100 USD |
18.4800 USD |
18.0100 USD |
| 2023-02-11 |
17.8300 USD |
24,199.3224 AVAX |
17.8300 USD |
17.6800 USD |
18.0800 USD |
17.9900 USD |
| 2023-02-10 |
17.8900 USD |
100,304.0003 AVAX |
17.8900 USD |
17.5200 USD |
18.2500 USD |
17.8000 USD |
| 2023-02-09 |
19.2900 USD |
90,969.0953 AVAX |
20.1300 USD |
18.2400 USD |
20.2300 USD |
18.3800 USD |
| 2023-02-08 |
20.4100 USD |
64,903.7793 AVAX |
20.8700 USD |
19.6500 USD |
21.0100 USD |
20.0200 USD |
| 2023-02-07 |
20.2300 USD |
110,706.3092 AVAX |
19.5400 USD |
19.5400 USD |
20.6800 USD |
20.5400 USD |
| 2023-02-06 |
20.1100 USD |
70,785.1334 AVAX |
20.1200 USD |
19.5700 USD |
20.4200 USD |
20.0100 USD |
| 2023-02-05 |
20.4600 USD |
86,829.8777 AVAX |
21.0200 USD |
19.7200 USD |
21.1400 USD |
20.1600 USD |
| 2023-02-04 |
21.2500 USD |
29,909.8353 AVAX |
21.3300 USD |
20.8600 USD |
21.6500 USD |
21.0100 USD |
| 2023-02-03 |
21.1300 USD |
156,732.4272 AVAX |
21.2300 USD |
20.7200 USD |
21.9100 USD |
21.1400 USD |
| 2023-02-02 |
21.9800 USD |
234,130.6448 AVAX |
20.9700 USD |
20.9700 USD |
22.7700 USD |
21.0700 USD |
| 2023-02-01 |
19.7200 USD |
183,142.0385 AVAX |
19.8200 USD |
18.7200 USD |
21.0300 USD |
20.8700 USD |