Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
94.3100 USD |
98,857.4234 AVAX |
93.0900 USD |
91.4900 USD |
98.1100 USD |
95.9300 USD |
| 2022-02-15 |
87.9600 USD |
52,402.4972 AVAX |
81.8400 USD |
81.5600 USD |
91.3300 USD |
90.8500 USD |
| 2022-02-14 |
79.4300 USD |
53,507.5286 AVAX |
78.0800 USD |
76.2000 USD |
82.6000 USD |
82.0400 USD |
| 2022-02-13 |
79.3700 USD |
23,797.8169 AVAX |
81.2400 USD |
77.6200 USD |
83.2600 USD |
78.7300 USD |
| 2022-02-12 |
82.0600 USD |
63,935.7332 AVAX |
81.7700 USD |
78.5000 USD |
84.8000 USD |
81.7500 USD |
| 2022-02-11 |
87.4400 USD |
57,467.2530 AVAX |
90.8000 USD |
81.6000 USD |
92.5800 USD |
81.6000 USD |
| 2022-02-10 |
90.4900 USD |
58,401.2499 AVAX |
90.1300 USD |
85.2200 USD |
95.1500 USD |
91.3400 USD |
| 2022-02-09 |
89.0700 USD |
26,513.2960 AVAX |
86.5100 USD |
84.6100 USD |
92.1500 USD |
90.2600 USD |
| 2022-02-08 |
87.5700 USD |
101,912.0952 AVAX |
83.5400 USD |
81.8200 USD |
92.9200 USD |
85.6800 USD |
| 2022-02-07 |
82.0000 USD |
65,524.3988 AVAX |
79.0400 USD |
77.7000 USD |
85.3600 USD |
83.7400 USD |
| 2022-02-06 |
76.9700 USD |
16,663.6009 AVAX |
77.5300 USD |
74.3000 USD |
79.0000 USD |
78.6200 USD |
| 2022-02-05 |
78.2100 USD |
64,881.6254 AVAX |
77.7600 USD |
75.1000 USD |
80.9100 USD |
77.2400 USD |
| 2022-02-04 |
73.4400 USD |
55,168.3566 AVAX |
68.4500 USD |
67.5000 USD |
76.8700 USD |
76.0500 USD |
| 2022-02-03 |
67.0600 USD |
28,676.8890 AVAX |
67.8900 USD |
65.0900 USD |
69.3400 USD |
67.6400 USD |
| 2022-02-02 |
71.6900 USD |
43,658.2749 AVAX |
73.6200 USD |
67.8300 USD |
74.9600 USD |
69.2300 USD |
| 2022-02-01 |
70.8300 USD |
60,904.6866 AVAX |
69.9000 USD |
66.7400 USD |
73.0000 USD |
72.8900 USD |
| 2022-01-31 |
67.8100 USD |
56,800.2156 AVAX |
68.2700 USD |
64.3500 USD |
72.5000 USD |
69.8200 USD |
| 2022-01-30 |
70.1300 USD |
42,517.3177 AVAX |
71.8900 USD |
66.8800 USD |
72.3200 USD |
67.7600 USD |
| 2022-01-29 |
69.8800 USD |
37,375.3419 AVAX |
66.9900 USD |
66.8800 USD |
73.5700 USD |
71.9500 USD |
| 2022-01-28 |
65.4500 USD |
44,515.1707 AVAX |
64.7700 USD |
61.8000 USD |
67.4400 USD |
66.8200 USD |
| 2022-01-27 |
63.8900 USD |
85,248.2743 AVAX |
65.8700 USD |
61.2500 USD |
67.8800 USD |
64.4100 USD |
| 2022-01-26 |
68.7700 USD |
73,730.7965 AVAX |
68.1800 USD |
64.5200 USD |
73.4800 USD |
66.3800 USD |
| 2022-01-25 |
66.3200 USD |
77,476.5556 AVAX |
63.0400 USD |
61.5000 USD |
72.0000 USD |
68.0700 USD |
| 2022-01-24 |
60.0900 USD |
73,923.3008 AVAX |
64.8600 USD |
55.3400 USD |
64.8700 USD |
62.6800 USD |
| 2022-01-23 |
63.0000 USD |
48,491.6544 AVAX |
59.9000 USD |
59.2000 USD |
66.8700 USD |
64.8200 USD |
| 2022-01-22 |
59.5000 USD |
122,553.5244 AVAX |
66.1600 USD |
53.0100 USD |
67.5200 USD |
59.7300 USD |
| 2022-01-21 |
72.5800 USD |
63,846.4128 AVAX |
79.1500 USD |
64.2000 USD |
80.3500 USD |
65.3900 USD |
| 2022-01-20 |
84.6600 USD |
27,559.0552 AVAX |
82.8300 USD |
80.2000 USD |
87.7000 USD |
80.3600 USD |
| 2022-01-19 |
83.7400 USD |
28,899.5548 AVAX |
86.1300 USD |
81.2100 USD |
86.4300 USD |
83.6000 USD |
| 2022-01-18 |
85.5000 USD |
22,171.1472 AVAX |
86.6700 USD |
83.7600 USD |
87.3500 USD |
86.4500 USD |
| 2022-01-17 |
88.1800 USD |
24,202.2343 AVAX |
92.4900 USD |
85.4500 USD |
92.4900 USD |
87.0100 USD |
| 2022-01-16 |
93.0900 USD |
21,573.2608 AVAX |
93.1100 USD |
91.8800 USD |
94.8700 USD |
92.3600 USD |
| 2022-01-15 |
91.8900 USD |
20,765.1648 AVAX |
90.4300 USD |
89.5300 USD |
94.3800 USD |
93.2300 USD |
| 2022-01-14 |
89.7100 USD |
33,140.3960 AVAX |
89.7200 USD |
87.3700 USD |
91.7700 USD |
90.0600 USD |
| 2022-01-13 |
93.5500 USD |
39,070.8114 AVAX |
95.7500 USD |
89.4000 USD |
97.3600 USD |
89.8600 USD |
| 2022-01-12 |
93.8500 USD |
43,987.0168 AVAX |
89.5500 USD |
88.9800 USD |
97.0000 USD |
94.7900 USD |
| 2022-01-11 |
87.4700 USD |
23,556.8090 AVAX |
84.7000 USD |
83.3800 USD |
91.0600 USD |
89.4500 USD |
| 2022-01-10 |
85.8700 USD |
43,850.5767 AVAX |
89.2300 USD |
80.3500 USD |
93.8800 USD |
83.9300 USD |
| 2022-01-09 |
87.4800 USD |
22,219.2308 AVAX |
83.8700 USD |
82.5800 USD |
91.9200 USD |
88.8700 USD |
| 2022-01-08 |
83.3600 USD |
43,426.1466 AVAX |
86.8400 USD |
79.0100 USD |
89.4900 USD |
85.5700 USD |
| 2022-01-07 |
88.0200 USD |
61,226.1126 AVAX |
95.1600 USD |
85.1000 USD |
95.1600 USD |
86.5400 USD |
| 2022-01-06 |
94.3100 USD |
23,230.7462 AVAX |
97.4600 USD |
91.1100 USD |
98.6600 USD |
95.2700 USD |
| 2022-01-05 |
100.7900 USD |
47,853.3023 AVAX |
103.4400 USD |
90.5500 USD |
106.5000 USD |
97.6700 USD |
| 2022-01-04 |
106.3800 USD |
31,118.8369 AVAX |
108.4200 USD |
103.4400 USD |
109.1800 USD |
104.8200 USD |
| 2022-01-03 |
110.4000 USD |
31,359.8046 AVAX |
113.1000 USD |
106.2400 USD |
118.5300 USD |
108.2300 USD |
| 2022-01-02 |
115.4300 USD |
13,689.9218 AVAX |
114.4900 USD |
111.8800 USD |
120.0000 USD |
113.0100 USD |
| 2022-01-01 |
112.1300 USD |
23,221.5940 AVAX |
109.3500 USD |
108.6500 USD |
116.6400 USD |
113.2100 USD |
| 2021-12-31 |
105.4600 USD |
35,568.4471 AVAX |
101.8300 USD |
100.4400 USD |
115.6800 USD |
110.7000 USD |
| 2021-12-30 |
102.8600 USD |
24,315.3196 AVAX |
102.9800 USD |
98.4300 USD |
106.8200 USD |
101.5600 USD |
| 2021-12-29 |
106.6600 USD |
40,262.5876 AVAX |
107.5500 USD |
101.3200 USD |
119.9000 USD |
103.6900 USD |