Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2023-05-20 14.6400 USD 7,827.6141 AVAX 14.6600 USD 14.5500 USD 14.7000 USD 14.6300 USD
2023-05-19 14.7200 USD 34,900.1638 AVAX 14.6900 USD 14.5500 USD 15.0800 USD 14.6800 USD
2023-05-18 14.8600 USD 64,019.7008 AVAX 15.1800 USD 14.4300 USD 15.1800 USD 14.7100 USD
2023-05-17 15.0500 USD 50,865.6814 AVAX 14.9100 USD 14.6400 USD 15.2900 USD 15.1800 USD
2023-05-16 14.9000 USD 21,565.2200 AVAX 15.1100 USD 14.7400 USD 15.1700 USD 14.9000 USD
2023-05-15 15.2000 USD 13,265.9213 AVAX 15.0200 USD 14.8200 USD 15.3500 USD 15.1800 USD
2023-05-14 14.9800 USD 5,551.5120 AVAX 14.9300 USD 14.8200 USD 15.1500 USD 14.9600 USD
2023-05-13 15.1000 USD 9,373.0316 AVAX 15.1900 USD 14.9200 USD 15.1900 USD 14.9500 USD
2023-05-12 15.0400 USD 138,403.9938 AVAX 14.9300 USD 14.5400 USD 16.6200 USD 15.2000 USD
2023-05-11 14.9500 USD 33,715.0463 AVAX 15.5100 USD 14.8100 USD 15.5100 USD 14.9800 USD
2023-05-10 15.3500 USD 181,431.5072 AVAX 15.3600 USD 14.7700 USD 16.0400 USD 15.5800 USD
2023-05-09 15.3700 USD 10,271.0813 AVAX 15.4300 USD 15.2300 USD 15.5800 USD 15.3200 USD
2023-05-08 15.5100 USD 66,066.7307 AVAX 16.3700 USD 14.9000 USD 16.5100 USD 15.2700 USD
2023-05-07 16.6300 USD 9,151.2173 AVAX 16.6400 USD 16.5000 USD 16.7500 USD 16.6100 USD
2023-05-06 16.8800 USD 42,349.8168 AVAX 17.3600 USD 16.4500 USD 17.5200 USD 16.5900 USD
2023-05-05 17.1800 USD 72,223.1674 AVAX 16.9500 USD 16.7200 USD 17.4200 USD 17.3900 USD
2023-05-04 16.9900 USD 97,039.6166 AVAX 17.1900 USD 16.7900 USD 17.2700 USD 16.8400 USD
2023-05-03 16.8500 USD 49,230.3777 AVAX 16.8300 USD 16.4100 USD 17.3600 USD 17.2800 USD
2023-05-02 16.7700 USD 16,280.1529 AVAX 16.6000 USD 16.5100 USD 16.9700 USD 16.9000 USD
2023-05-01 16.8500 USD 33,892.2812 AVAX 17.1400 USD 16.5300 USD 17.2100 USD 16.6400 USD
2023-04-30 17.3800 USD 12,079.4044 AVAX 17.4300 USD 17.0900 USD 17.8500 USD 17.2500 USD
2023-04-29 17.5100 USD 30,031.5687 AVAX 17.5800 USD 17.3500 USD 17.7200 USD 17.4600 USD
2023-04-28 17.6300 USD 36,177.8165 AVAX 17.7000 USD 17.2700 USD 18.0400 USD 17.5500 USD
2023-04-27 17.6200 USD 33,090.8926 AVAX 17.2300 USD 17.2100 USD 17.9300 USD 17.7000 USD
2023-04-26 17.5200 USD 89,656.3612 AVAX 17.6500 USD 16.2700 USD 18.2200 USD 16.8300 USD
2023-04-25 17.2500 USD 39,685.2821 AVAX 16.9200 USD 16.7700 USD 17.7700 USD 17.6600 USD
2023-04-24 16.8400 USD 46,996.4370 AVAX 16.8500 USD 16.5600 USD 17.2400 USD 16.9500 USD
2023-04-23 16.9200 USD 69,579.1778 AVAX 17.2400 USD 16.5000 USD 17.2500 USD 16.6200 USD
2023-04-22 17.2100 USD 31,499.1489 AVAX 16.9200 USD 16.8300 USD 17.9100 USD 17.2300 USD
2023-04-21 17.4700 USD 62,219.5557 AVAX 18.3100 USD 16.6900 USD 18.5200 USD 16.8600 USD
2023-04-20 18.7900 USD 88,332.4166 AVAX 18.9500 USD 18.2400 USD 19.4300 USD 18.3200 USD
2023-04-19 19.3800 USD 268,583.9478 AVAX 21.1800 USD 18.5500 USD 21.2000 USD 18.8400 USD
2023-04-18 21.2400 USD 99,385.3105 AVAX 20.5500 USD 20.2600 USD 21.5700 USD 21.2000 USD
2023-04-17 20.5600 USD 299,582.8147 AVAX 20.2000 USD 17.5700 USD 21.2400 USD 20.5100 USD
2023-04-16 19.7800 USD 219,816.3757 AVAX 19.0900 USD 18.8700 USD 21.0000 USD 20.4300 USD
2023-04-15 19.3600 USD 55,301.1199 AVAX 19.2000 USD 19.0100 USD 19.6000 USD 19.1100 USD
2023-04-14 18.9400 USD 51,400.4424 AVAX 18.8400 USD 18.4800 USD 19.3300 USD 19.0000 USD
2023-04-13 18.7300 USD 67,776.9920 AVAX 18.2400 USD 18.1500 USD 19.0600 USD 18.8800 USD
2023-04-12 18.1000 USD 69,857.5600 AVAX 18.2000 USD 17.7100 USD 18.7200 USD 18.1700 USD
2023-04-11 18.3000 USD 76,322.7389 AVAX 17.9600 USD 17.8900 USD 18.6200 USD 18.1800 USD
2023-04-10 17.7400 USD 24,848.6499 AVAX 17.5400 USD 17.3900 USD 17.9700 USD 17.9500 USD
2023-04-09 17.4200 USD 5,935.7148 AVAX 17.4500 USD 17.2700 USD 17.5800 USD 17.5600 USD
2023-04-08 17.6300 USD 7,698.2184 AVAX 17.6100 USD 17.4700 USD 17.7400 USD 17.5000 USD
2023-04-07 17.6300 USD 20,034.4783 AVAX 18.0000 USD 17.4400 USD 18.1300 USD 17.6600 USD
2023-04-06 18.1200 USD 70,730.1002 AVAX 18.0100 USD 17.6400 USD 18.7500 USD 17.9800 USD
2023-04-05 18.0000 USD 80,042.7756 AVAX 17.6600 USD 17.6400 USD 18.3400 USD 17.9200 USD
2023-04-04 17.4000 USD 21,425.6458 AVAX 17.1000 USD 16.9700 USD 17.6500 USD 17.5400 USD
2023-04-03 17.0400 USD 20,472.3706 AVAX 17.2500 USD 16.6800 USD 17.4300 USD 17.1400 USD
2023-04-02 17.4500 USD 6,983.5452 AVAX 17.8100 USD 17.0800 USD 17.8300 USD 17.2400 USD
2023-04-01 17.7200 USD 15,476.9451 AVAX 17.7200 USD 17.5700 USD 17.8800 USD 17.8200 USD