Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
14.8100 USD |
29,270.3844 AVAX |
14.9100 USD |
14.6400 USD |
14.9500 USD |
14.6500 USD |
| 2023-05-28 |
14.6600 USD |
46,220.9511 AVAX |
14.5400 USD |
14.2500 USD |
15.0400 USD |
15.0400 USD |
| 2023-05-27 |
14.4100 USD |
24,652.3169 AVAX |
14.3500 USD |
14.2700 USD |
14.6000 USD |
14.5400 USD |
| 2023-05-26 |
14.1900 USD |
44,660.3401 AVAX |
14.0600 USD |
13.9600 USD |
14.3900 USD |
14.3500 USD |
| 2023-05-25 |
14.1600 USD |
92,394.1150 AVAX |
14.1000 USD |
13.7000 USD |
15.7100 USD |
14.1000 USD |
| 2023-05-24 |
14.2500 USD |
17,780.5286 AVAX |
14.6900 USD |
14.0100 USD |
14.6900 USD |
14.1700 USD |
| 2023-05-23 |
14.7600 USD |
22,315.3227 AVAX |
14.6800 USD |
14.6100 USD |
14.9400 USD |
14.6800 USD |
| 2023-05-22 |
14.4800 USD |
41,753.1450 AVAX |
14.2900 USD |
14.1100 USD |
14.7600 USD |
14.6700 USD |
| 2023-05-21 |
14.3900 USD |
21,060.4844 AVAX |
14.6300 USD |
14.1900 USD |
14.6700 USD |
14.3500 USD |
| 2023-05-20 |
14.6400 USD |
7,827.6141 AVAX |
14.6600 USD |
14.5500 USD |
14.7000 USD |
14.6300 USD |
| 2023-05-19 |
14.7200 USD |
34,900.1638 AVAX |
14.6900 USD |
14.5500 USD |
15.0800 USD |
14.6800 USD |
| 2023-05-18 |
14.8600 USD |
64,019.7008 AVAX |
15.1800 USD |
14.4300 USD |
15.1800 USD |
14.7100 USD |
| 2023-05-17 |
15.0500 USD |
50,865.6814 AVAX |
14.9100 USD |
14.6400 USD |
15.2900 USD |
15.1800 USD |
| 2023-05-16 |
14.9000 USD |
21,565.2200 AVAX |
15.1100 USD |
14.7400 USD |
15.1700 USD |
14.9000 USD |
| 2023-05-15 |
15.2000 USD |
13,265.9213 AVAX |
15.0200 USD |
14.8200 USD |
15.3500 USD |
15.1800 USD |
| 2023-05-14 |
14.9800 USD |
5,551.5120 AVAX |
14.9300 USD |
14.8200 USD |
15.1500 USD |
14.9600 USD |
| 2023-05-13 |
15.1000 USD |
9,373.0316 AVAX |
15.1900 USD |
14.9200 USD |
15.1900 USD |
14.9500 USD |
| 2023-05-12 |
15.0400 USD |
138,403.9938 AVAX |
14.9300 USD |
14.5400 USD |
16.6200 USD |
15.2000 USD |
| 2023-05-11 |
14.9500 USD |
33,715.0463 AVAX |
15.5100 USD |
14.8100 USD |
15.5100 USD |
14.9800 USD |
| 2023-05-10 |
15.3500 USD |
181,431.5072 AVAX |
15.3600 USD |
14.7700 USD |
16.0400 USD |
15.5800 USD |
| 2023-05-09 |
15.3700 USD |
10,271.0813 AVAX |
15.4300 USD |
15.2300 USD |
15.5800 USD |
15.3200 USD |
| 2023-05-08 |
15.5100 USD |
66,066.7307 AVAX |
16.3700 USD |
14.9000 USD |
16.5100 USD |
15.2700 USD |
| 2023-05-07 |
16.6300 USD |
9,151.2173 AVAX |
16.6400 USD |
16.5000 USD |
16.7500 USD |
16.6100 USD |
| 2023-05-06 |
16.8800 USD |
42,349.8168 AVAX |
17.3600 USD |
16.4500 USD |
17.5200 USD |
16.5900 USD |
| 2023-05-05 |
17.1800 USD |
72,223.1674 AVAX |
16.9500 USD |
16.7200 USD |
17.4200 USD |
17.3900 USD |
| 2023-05-04 |
16.9900 USD |
97,039.6166 AVAX |
17.1900 USD |
16.7900 USD |
17.2700 USD |
16.8400 USD |
| 2023-05-03 |
16.8500 USD |
49,230.3777 AVAX |
16.8300 USD |
16.4100 USD |
17.3600 USD |
17.2800 USD |
| 2023-05-02 |
16.7700 USD |
16,280.1529 AVAX |
16.6000 USD |
16.5100 USD |
16.9700 USD |
16.9000 USD |
| 2023-05-01 |
16.8500 USD |
33,892.2812 AVAX |
17.1400 USD |
16.5300 USD |
17.2100 USD |
16.6400 USD |
| 2023-04-30 |
17.3800 USD |
12,079.4044 AVAX |
17.4300 USD |
17.0900 USD |
17.8500 USD |
17.2500 USD |
| 2023-04-29 |
17.5100 USD |
30,031.5687 AVAX |
17.5800 USD |
17.3500 USD |
17.7200 USD |
17.4600 USD |
| 2023-04-28 |
17.6300 USD |
36,177.8165 AVAX |
17.7000 USD |
17.2700 USD |
18.0400 USD |
17.5500 USD |
| 2023-04-27 |
17.6200 USD |
33,090.8926 AVAX |
17.2300 USD |
17.2100 USD |
17.9300 USD |
17.7000 USD |
| 2023-04-26 |
17.5200 USD |
89,656.3612 AVAX |
17.6500 USD |
16.2700 USD |
18.2200 USD |
16.8300 USD |
| 2023-04-25 |
17.2500 USD |
39,685.2821 AVAX |
16.9200 USD |
16.7700 USD |
17.7700 USD |
17.6600 USD |
| 2023-04-24 |
16.8400 USD |
46,996.4370 AVAX |
16.8500 USD |
16.5600 USD |
17.2400 USD |
16.9500 USD |
| 2023-04-23 |
16.9200 USD |
69,579.1778 AVAX |
17.2400 USD |
16.5000 USD |
17.2500 USD |
16.6200 USD |
| 2023-04-22 |
17.2100 USD |
31,499.1489 AVAX |
16.9200 USD |
16.8300 USD |
17.9100 USD |
17.2300 USD |
| 2023-04-21 |
17.4700 USD |
62,219.5557 AVAX |
18.3100 USD |
16.6900 USD |
18.5200 USD |
16.8600 USD |
| 2023-04-20 |
18.7900 USD |
88,332.4166 AVAX |
18.9500 USD |
18.2400 USD |
19.4300 USD |
18.3200 USD |
| 2023-04-19 |
19.3800 USD |
268,583.9478 AVAX |
21.1800 USD |
18.5500 USD |
21.2000 USD |
18.8400 USD |
| 2023-04-18 |
21.2400 USD |
99,385.3105 AVAX |
20.5500 USD |
20.2600 USD |
21.5700 USD |
21.2000 USD |
| 2023-04-17 |
20.5600 USD |
299,582.8147 AVAX |
20.2000 USD |
17.5700 USD |
21.2400 USD |
20.5100 USD |
| 2023-04-16 |
19.7800 USD |
219,816.3757 AVAX |
19.0900 USD |
18.8700 USD |
21.0000 USD |
20.4300 USD |
| 2023-04-15 |
19.3600 USD |
55,301.1199 AVAX |
19.2000 USD |
19.0100 USD |
19.6000 USD |
19.1100 USD |
| 2023-04-14 |
18.9400 USD |
51,400.4424 AVAX |
18.8400 USD |
18.4800 USD |
19.3300 USD |
19.0000 USD |
| 2023-04-13 |
18.7300 USD |
67,776.9920 AVAX |
18.2400 USD |
18.1500 USD |
19.0600 USD |
18.8800 USD |
| 2023-04-12 |
18.1000 USD |
69,857.5600 AVAX |
18.2000 USD |
17.7100 USD |
18.7200 USD |
18.1700 USD |
| 2023-04-11 |
18.3000 USD |
76,322.7389 AVAX |
17.9600 USD |
17.8900 USD |
18.6200 USD |
18.1800 USD |
| 2023-04-10 |
17.7400 USD |
24,848.6499 AVAX |
17.5400 USD |
17.3900 USD |
17.9700 USD |
17.9500 USD |