Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
6.6110 USD |
97,117.0552 AVAX |
6.6940 USD |
6.5120 USD |
6.7300 USD |
6.6060 USD |
| 2026-07-15 |
6.6960 USD |
188,384.3705 AVAX |
6.7070 USD |
6.6020 USD |
6.7630 USD |
6.6970 USD |
| 2026-07-14 |
6.6070 USD |
251,732.8108 AVAX |
6.4480 USD |
6.4170 USD |
6.7080 USD |
6.6980 USD |
| 2026-07-13 |
6.5140 USD |
409,941.2948 AVAX |
6.4030 USD |
6.3390 USD |
6.6760 USD |
6.4440 USD |
| 2026-07-12 |
6.4210 USD |
258,558.5381 AVAX |
6.5450 USD |
6.2820 USD |
6.5450 USD |
6.4010 USD |
| 2026-07-11 |
6.6980 USD |
272,259.4602 AVAX |
6.7520 USD |
6.5460 USD |
6.7820 USD |
6.5630 USD |
| 2026-07-10 |
6.7360 USD |
112,793.5939 AVAX |
6.6740 USD |
6.6500 USD |
6.8260 USD |
6.7390 USD |
| 2026-07-09 |
6.6900 USD |
414,415.8156 AVAX |
6.4710 USD |
6.4230 USD |
6.8040 USD |
6.6820 USD |
| 2026-07-08 |
6.4850 USD |
296,703.0272 AVAX |
6.6790 USD |
6.3140 USD |
6.6830 USD |
6.4470 USD |
| 2026-07-07 |
6.7610 USD |
370,858.3834 AVAX |
6.9300 USD |
6.6480 USD |
6.9420 USD |
6.6940 USD |
| 2026-07-06 |
6.8700 USD |
528,617.3093 AVAX |
6.9130 USD |
6.7090 USD |
7.0810 USD |
7.0000 USD |
| 2026-07-05 |
6.8750 USD |
190,147.0430 AVAX |
6.9610 USD |
6.7500 USD |
6.9980 USD |
6.9150 USD |
| 2026-07-04 |
6.9560 USD |
184,619.9009 AVAX |
6.9410 USD |
6.8110 USD |
7.1050 USD |
6.9620 USD |
| 2026-07-03 |
6.8720 USD |
263,708.1067 AVAX |
6.7990 USD |
6.7800 USD |
7.0220 USD |
6.9160 USD |
| 2026-07-02 |
6.7610 USD |
217,285.8396 AVAX |
6.6580 USD |
6.6060 USD |
6.8710 USD |
6.7850 USD |
| 2026-07-01 |
6.6720 USD |
230,334.0437 AVAX |
6.5340 USD |
6.4180 USD |
6.8200 USD |
6.6750 USD |
| 2026-06-30 |
6.5520 USD |
281,914.7294 AVAX |
6.6680 USD |
6.3780 USD |
6.6700 USD |
6.5290 USD |
| 2026-06-29 |
6.6090 USD |
364,166.3657 AVAX |
6.4380 USD |
6.3560 USD |
6.8060 USD |
6.6670 USD |
| 2026-06-28 |
6.3510 USD |
351,263.1292 AVAX |
6.4220 USD |
6.2640 USD |
6.4660 USD |
6.4550 USD |
| 2026-06-27 |
6.5420 USD |
394,655.3467 AVAX |
6.6210 USD |
6.3300 USD |
6.6600 USD |
6.4230 USD |
| 2026-06-26 |
6.3040 USD |
558,552.0638 AVAX |
6.2360 USD |
5.9570 USD |
6.6000 USD |
6.5810 USD |
| 2026-06-25 |
6.2740 USD |
384,924.5868 AVAX |
6.4350 USD |
5.9480 USD |
6.6240 USD |
6.2230 USD |
| 2026-06-24 |
6.2890 USD |
493,045.4760 AVAX |
6.4750 USD |
5.9930 USD |
6.5310 USD |
6.4380 USD |
| 2026-06-23 |
6.2810 USD |
434,493.7342 AVAX |
6.2300 USD |
6.0000 USD |
6.5150 USD |
6.4860 USD |
| 2026-06-22 |
6.2670 USD |
500,268.8445 AVAX |
6.1190 USD |
6.1120 USD |
6.4620 USD |
6.2280 USD |
| 2026-06-21 |
6.2420 USD |
584,111.7535 AVAX |
6.2350 USD |
6.0920 USD |
6.8920 USD |
6.1040 USD |
| 2026-06-20 |
6.0380 USD |
710,026.0239 AVAX |
5.8890 USD |
5.8260 USD |
6.2670 USD |
6.2440 USD |
| 2026-06-19 |
5.9780 USD |
699,562.2978 AVAX |
6.3090 USD |
5.6790 USD |
6.3200 USD |
5.8950 USD |
| 2026-06-18 |
6.4040 USD |
312,399.7474 AVAX |
6.7680 USD |
6.2090 USD |
6.7920 USD |
6.3020 USD |
| 2026-06-17 |
6.8580 USD |
206,232.5614 AVAX |
6.8830 USD |
6.6480 USD |
7.0140 USD |
6.7600 USD |
| 2026-06-16 |
6.8510 USD |
282,409.1267 AVAX |
6.8370 USD |
6.7120 USD |
7.0400 USD |
6.8910 USD |
| 2026-06-15 |
6.8670 USD |
393,625.4282 AVAX |
6.7890 USD |
6.6900 USD |
7.0720 USD |
6.8300 USD |
| 2026-06-14 |
6.6190 USD |
220,621.0683 AVAX |
6.7160 USD |
6.3750 USD |
6.7860 USD |
6.7860 USD |
| 2026-06-13 |
6.6730 USD |
101,029.1230 AVAX |
6.5680 USD |
6.5590 USD |
6.7640 USD |
6.7090 USD |
| 2026-06-12 |
6.6000 USD |
143,370.9449 AVAX |
6.6370 USD |
6.5150 USD |
6.6930 USD |
6.5500 USD |
| 2026-06-11 |
6.5660 USD |
271,977.4871 AVAX |
6.3780 USD |
6.3780 USD |
6.6960 USD |
6.6680 USD |
| 2026-06-10 |
6.5090 USD |
276,591.9244 AVAX |
6.6370 USD |
6.3000 USD |
6.6730 USD |
6.3800 USD |
| 2026-06-09 |
6.6410 USD |
142,469.4368 AVAX |
6.7660 USD |
6.4410 USD |
6.7860 USD |
6.6300 USD |
| 2026-06-08 |
6.7380 USD |
241,089.5825 AVAX |
6.8110 USD |
6.5370 USD |
6.8780 USD |
6.7540 USD |
| 2026-06-07 |
6.7340 USD |
403,325.6919 AVAX |
6.6720 USD |
6.5070 USD |
6.9540 USD |
6.7970 USD |
| 2026-06-06 |
6.5930 USD |
294,370.9888 AVAX |
6.7300 USD |
6.2240 USD |
6.9300 USD |
6.6400 USD |
| 2026-06-05 |
7.0760 USD |
456,756.0033 AVAX |
7.6980 USD |
6.5830 USD |
7.7140 USD |
6.6380 USD |
| 2026-06-04 |
7.7320 USD |
384,986.0048 AVAX |
8.0500 USD |
7.5100 USD |
8.1100 USD |
7.6980 USD |
| 2026-06-03 |
8.1600 USD |
389,028.4718 AVAX |
8.1900 USD |
7.9000 USD |
8.3700 USD |
8.0500 USD |
| 2026-06-02 |
8.4200 USD |
154,914.1353 AVAX |
8.9300 USD |
8.0200 USD |
8.9300 USD |
8.1700 USD |
| 2026-06-01 |
8.8600 USD |
105,154.9044 AVAX |
8.9700 USD |
8.6600 USD |
9.0600 USD |
8.9200 USD |
| 2026-05-31 |
8.9200 USD |
74,182.2736 AVAX |
8.9400 USD |
8.7900 USD |
9.0600 USD |
8.9600 USD |
| 2026-05-30 |
8.9300 USD |
60,483.6279 AVAX |
8.8200 USD |
8.8100 USD |
9.0300 USD |
8.9300 USD |
| 2026-05-29 |
8.8700 USD |
122,067.9057 AVAX |
8.9300 USD |
8.6400 USD |
8.9900 USD |
8.8200 USD |
| 2026-05-28 |
8.8700 USD |
159,709.1083 AVAX |
9.0300 USD |
8.7000 USD |
9.0600 USD |
8.9200 USD |