Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
10.7100 USD |
19,467.3585 AVAX |
10.8000 USD |
10.5700 USD |
10.8800 USD |
10.7600 USD |
| 2023-08-18 |
10.7400 USD |
47,066.3903 AVAX |
10.5700 USD |
10.5600 USD |
10.9900 USD |
10.8000 USD |
| 2023-08-17 |
10.6900 USD |
117,876.0580 AVAX |
11.3600 USD |
9.9700 USD |
11.4900 USD |
10.6400 USD |
| 2023-08-16 |
11.4600 USD |
54,707.8918 AVAX |
11.8200 USD |
11.0700 USD |
11.8600 USD |
11.3300 USD |
| 2023-08-15 |
11.8100 USD |
39,891.2779 AVAX |
12.3600 USD |
11.3000 USD |
12.3600 USD |
11.8200 USD |
| 2023-08-14 |
12.3100 USD |
17,056.6216 AVAX |
12.2500 USD |
12.1600 USD |
12.4300 USD |
12.3500 USD |
| 2023-08-13 |
12.3300 USD |
7,949.2994 AVAX |
12.3800 USD |
12.2000 USD |
12.4100 USD |
12.2400 USD |
| 2023-08-12 |
12.4200 USD |
4,732.1518 AVAX |
12.4300 USD |
12.3800 USD |
12.4900 USD |
12.3800 USD |
| 2023-08-11 |
12.4200 USD |
4,726.6370 AVAX |
12.4700 USD |
12.3500 USD |
12.5300 USD |
12.3900 USD |
| 2023-08-10 |
12.5000 USD |
18,338.7110 AVAX |
12.6300 USD |
12.4600 USD |
12.6500 USD |
12.4600 USD |
| 2023-08-09 |
12.6300 USD |
12,260.0766 AVAX |
12.7100 USD |
12.4900 USD |
12.7900 USD |
12.6100 USD |
| 2023-08-08 |
12.5400 USD |
41,476.7826 AVAX |
12.4500 USD |
12.3800 USD |
12.7900 USD |
12.6900 USD |
| 2023-08-07 |
12.4700 USD |
50,439.4431 AVAX |
12.5700 USD |
12.2100 USD |
12.7300 USD |
12.4200 USD |
| 2023-08-06 |
12.5800 USD |
23,324.1606 AVAX |
12.4400 USD |
12.4100 USD |
12.6400 USD |
12.5600 USD |
| 2023-08-05 |
12.3200 USD |
7,988.7452 AVAX |
12.3800 USD |
12.2700 USD |
12.4100 USD |
12.3900 USD |
| 2023-08-04 |
12.4200 USD |
12,197.0607 AVAX |
12.4300 USD |
12.2600 USD |
12.5900 USD |
12.3600 USD |
| 2023-08-03 |
12.4900 USD |
23,459.8551 AVAX |
12.5400 USD |
12.3700 USD |
12.6200 USD |
12.4100 USD |
| 2023-08-02 |
12.6300 USD |
51,333.0489 AVAX |
12.8800 USD |
12.4200 USD |
12.9600 USD |
12.5200 USD |
| 2023-08-01 |
12.6300 USD |
56,339.6053 AVAX |
12.8000 USD |
12.3900 USD |
12.8800 USD |
12.8200 USD |
| 2023-07-31 |
12.9000 USD |
39,750.8354 AVAX |
13.1300 USD |
12.7100 USD |
13.2700 USD |
12.8100 USD |
| 2023-07-30 |
13.2000 USD |
15,329.4691 AVAX |
13.2400 USD |
12.9200 USD |
13.4000 USD |
13.0700 USD |
| 2023-07-29 |
13.2500 USD |
14,788.2503 AVAX |
13.2200 USD |
13.1700 USD |
13.2900 USD |
13.2500 USD |
| 2023-07-28 |
13.2000 USD |
12,980.1583 AVAX |
13.1400 USD |
13.0200 USD |
13.2800 USD |
13.2400 USD |
| 2023-07-27 |
13.2600 USD |
76,298.9082 AVAX |
13.2600 USD |
13.0200 USD |
13.4200 USD |
13.1300 USD |
| 2023-07-26 |
13.2100 USD |
78,507.2156 AVAX |
13.3500 USD |
13.0900 USD |
13.4600 USD |
13.2700 USD |
| 2023-07-25 |
13.3000 USD |
37,459.0772 AVAX |
13.1200 USD |
13.0500 USD |
13.5600 USD |
13.3500 USD |
| 2023-07-24 |
13.0400 USD |
56,294.2588 AVAX |
13.5400 USD |
12.7800 USD |
13.5900 USD |
13.0500 USD |
| 2023-07-23 |
13.5800 USD |
18,590.4763 AVAX |
13.5200 USD |
13.4100 USD |
13.7300 USD |
13.5600 USD |
| 2023-07-22 |
13.8200 USD |
11,233.3927 AVAX |
13.9800 USD |
13.6300 USD |
14.0400 USD |
13.7200 USD |
| 2023-07-21 |
13.9500 USD |
18,052.9557 AVAX |
13.8300 USD |
13.7400 USD |
14.0600 USD |
14.0000 USD |
| 2023-07-20 |
13.9900 USD |
49,334.5310 AVAX |
13.9800 USD |
13.6900 USD |
14.4000 USD |
13.8700 USD |
| 2023-07-19 |
14.0600 USD |
61,105.1205 AVAX |
13.7800 USD |
13.7700 USD |
14.2900 USD |
13.9700 USD |
| 2023-07-18 |
14.1000 USD |
47,179.7728 AVAX |
14.4100 USD |
13.5800 USD |
14.5700 USD |
13.6600 USD |
| 2023-07-17 |
14.2500 USD |
50,000.4997 AVAX |
14.2500 USD |
13.8600 USD |
14.6300 USD |
14.3300 USD |
| 2023-07-16 |
14.5700 USD |
57,633.8671 AVAX |
14.8300 USD |
14.2800 USD |
14.9300 USD |
14.3600 USD |
| 2023-07-15 |
14.9600 USD |
40,293.5034 AVAX |
14.6200 USD |
14.4100 USD |
15.3400 USD |
14.8700 USD |
| 2023-07-14 |
15.0000 USD |
205,617.6246 AVAX |
14.1300 USD |
14.0500 USD |
16.0000 USD |
14.5300 USD |
| 2023-07-13 |
13.8100 USD |
86,986.3667 AVAX |
13.0200 USD |
12.9100 USD |
14.1800 USD |
14.1000 USD |
| 2023-07-12 |
13.1200 USD |
37,472.8369 AVAX |
13.2200 USD |
12.8500 USD |
13.3500 USD |
13.0200 USD |
| 2023-07-11 |
13.4100 USD |
17,382.2460 AVAX |
13.4000 USD |
13.1500 USD |
13.6900 USD |
13.2600 USD |
| 2023-07-10 |
13.4200 USD |
60,233.4454 AVAX |
13.5900 USD |
13.1800 USD |
13.8400 USD |
13.3200 USD |
| 2023-07-09 |
13.9900 USD |
48,878.2040 AVAX |
13.6400 USD |
13.5800 USD |
14.2000 USD |
13.6500 USD |
| 2023-07-08 |
13.5500 USD |
64,938.6905 AVAX |
12.7500 USD |
12.7500 USD |
13.8800 USD |
13.6600 USD |
| 2023-07-07 |
12.6200 USD |
26,350.8070 AVAX |
12.3700 USD |
12.2700 USD |
12.7400 USD |
12.6700 USD |
| 2023-07-06 |
12.6700 USD |
26,692.1242 AVAX |
12.6300 USD |
12.2500 USD |
13.1000 USD |
12.4800 USD |
| 2023-07-05 |
12.7800 USD |
26,294.1663 AVAX |
13.0400 USD |
12.4900 USD |
13.1500 USD |
12.6500 USD |
| 2023-07-04 |
13.2100 USD |
31,807.1643 AVAX |
13.2500 USD |
13.0200 USD |
13.4000 USD |
13.1200 USD |
| 2023-07-03 |
13.2800 USD |
33,612.5367 AVAX |
13.1400 USD |
13.1000 USD |
13.4800 USD |
13.2000 USD |
| 2023-07-02 |
12.9700 USD |
25,045.6838 AVAX |
13.0000 USD |
12.7300 USD |
13.2100 USD |
13.1100 USD |
| 2023-07-01 |
12.9700 USD |
27,414.9027 AVAX |
13.0500 USD |
12.8600 USD |
13.1400 USD |
12.9500 USD |