Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
13.7400 USD |
20,210.7119 AVAX |
13.7700 USD |
13.6200 USD |
13.8500 USD |
13.8400 USD |
| 2026-01-09 |
13.8400 USD |
32,552.3808 AVAX |
13.8800 USD |
13.6300 USD |
14.0500 USD |
13.7900 USD |
| 2026-01-08 |
13.9100 USD |
79,776.0716 AVAX |
14.1000 USD |
13.5800 USD |
14.2200 USD |
13.8500 USD |
| 2026-01-07 |
14.2100 USD |
114,144.0473 AVAX |
14.5800 USD |
13.9500 USD |
14.5800 USD |
13.9800 USD |
| 2026-01-06 |
14.4700 USD |
134,480.0312 AVAX |
14.4500 USD |
14.2500 USD |
14.7500 USD |
14.6000 USD |
| 2026-01-05 |
14.2700 USD |
97,485.9145 AVAX |
14.2400 USD |
14.0200 USD |
14.5200 USD |
14.0600 USD |
| 2026-01-04 |
14.0200 USD |
87,096.9088 AVAX |
13.9900 USD |
13.9000 USD |
14.1200 USD |
14.0400 USD |
| 2026-01-03 |
14.0600 USD |
248,009.7670 AVAX |
13.8100 USD |
13.6700 USD |
14.3800 USD |
14.0000 USD |
| 2026-01-02 |
13.5200 USD |
164,540.8288 AVAX |
13.5600 USD |
13.3300 USD |
13.8400 USD |
13.4200 USD |
| 2026-01-01 |
12.2800 USD |
100,536.4073 AVAX |
12.3000 USD |
12.2100 USD |
12.3700 USD |
12.3400 USD |
| 2025-12-31 |
12.4500 USD |
88,955.7863 AVAX |
12.5600 USD |
12.2000 USD |
12.6900 USD |
12.2900 USD |
| 2025-12-30 |
12.4000 USD |
55,242.0516 AVAX |
12.3600 USD |
12.3200 USD |
12.5300 USD |
12.5200 USD |
| 2025-12-29 |
12.9500 USD |
70,316.4796 AVAX |
12.6400 USD |
12.6200 USD |
13.1700 USD |
12.8600 USD |
| 2025-12-28 |
12.6800 USD |
104,090.0927 AVAX |
12.6900 USD |
12.5200 USD |
12.8800 USD |
12.6000 USD |
| 2025-12-27 |
12.3900 USD |
22,042.8864 AVAX |
12.3400 USD |
12.3300 USD |
12.4900 USD |
12.4200 USD |
| 2025-12-26 |
12.3800 USD |
90,806.0472 AVAX |
12.0600 USD |
12.0200 USD |
12.5900 USD |
12.2600 USD |
| 2025-12-25 |
12.1800 USD |
15,671.2557 AVAX |
12.1100 USD |
12.0500 USD |
12.3400 USD |
12.1900 USD |
| 2025-12-24 |
12.0500 USD |
68,540.6962 AVAX |
12.1800 USD |
11.8900 USD |
12.2300 USD |
12.1100 USD |
| 2025-12-23 |
12.1400 USD |
171,695.9018 AVAX |
12.4200 USD |
11.8500 USD |
12.5300 USD |
12.2000 USD |
| 2025-12-22 |
12.2400 USD |
52,899.5908 AVAX |
12.1500 USD |
12.0100 USD |
12.4300 USD |
12.3600 USD |
| 2025-12-21 |
12.1300 USD |
62,938.8904 AVAX |
12.2100 USD |
11.9500 USD |
12.3300 USD |
12.1000 USD |
| 2025-12-20 |
12.2700 USD |
52,384.0349 AVAX |
12.2500 USD |
12.1700 USD |
12.3600 USD |
12.2600 USD |
| 2025-12-19 |
11.9300 USD |
152,449.1253 AVAX |
11.4400 USD |
11.2600 USD |
12.4400 USD |
12.1200 USD |
| 2025-12-18 |
11.7500 USD |
41,524.4324 AVAX |
11.8600 USD |
11.6600 USD |
11.8900 USD |
11.7600 USD |
| 2025-12-17 |
12.2100 USD |
33,959.4597 AVAX |
12.3500 USD |
12.0500 USD |
12.3800 USD |
12.2700 USD |
| 2025-12-16 |
12.2100 USD |
56,947.1677 AVAX |
12.3400 USD |
12.0600 USD |
12.3500 USD |
12.2400 USD |
| 2025-12-15 |
13.1500 USD |
33,924.2715 AVAX |
12.8800 USD |
12.8700 USD |
13.3500 USD |
13.1900 USD |
| 2025-12-14 |
13.0300 USD |
70,171.9646 AVAX |
13.3900 USD |
12.7400 USD |
13.3900 USD |
12.8700 USD |
| 2025-12-13 |
13.3200 USD |
62,544.1425 AVAX |
13.1200 USD |
13.0900 USD |
13.4700 USD |
13.3800 USD |
| 2025-12-12 |
13.6000 USD |
30,748.5110 AVAX |
13.4200 USD |
13.3300 USD |
13.7900 USD |
13.5400 USD |
| 2025-12-11 |
13.2000 USD |
254,420.6841 AVAX |
14.1100 USD |
12.8900 USD |
14.1100 USD |
13.1100 USD |
| 2025-12-10 |
14.4200 USD |
46,199.4890 AVAX |
14.6100 USD |
14.1500 USD |
14.6600 USD |
14.3300 USD |
| 2025-12-09 |
14.1700 USD |
112,416.4886 AVAX |
13.6400 USD |
13.5100 USD |
14.7200 USD |
14.6000 USD |
| 2025-12-08 |
13.6700 USD |
65,278.3018 AVAX |
13.5000 USD |
13.3800 USD |
13.9000 USD |
13.6400 USD |
| 2025-12-07 |
13.3700 USD |
80,428.8835 AVAX |
13.4100 USD |
12.9600 USD |
13.7100 USD |
13.6500 USD |
| 2025-12-06 |
13.2800 USD |
34,673.5869 AVAX |
13.2100 USD |
13.1600 USD |
13.3900 USD |
13.2600 USD |
| 2025-12-05 |
13.7700 USD |
131,782.3759 AVAX |
14.4100 USD |
13.2100 USD |
14.5300 USD |
13.3500 USD |
| 2025-12-04 |
14.6300 USD |
113,320.3922 AVAX |
14.8000 USD |
14.2100 USD |
14.8700 USD |
14.4100 USD |
| 2025-12-03 |
14.0400 USD |
72,404.1013 AVAX |
13.6400 USD |
13.5900 USD |
14.4200 USD |
14.4000 USD |
| 2025-12-02 |
12.9300 USD |
34,681.4263 AVAX |
12.7500 USD |
12.7200 USD |
13.1200 USD |
13.0900 USD |
| 2025-12-01 |
13.1600 USD |
213,183.8118 AVAX |
13.7100 USD |
12.7600 USD |
13.7200 USD |
12.8100 USD |
| 2025-11-30 |
14.1400 USD |
19,129.3060 AVAX |
14.2600 USD |
14.0000 USD |
14.3400 USD |
14.1600 USD |
| 2025-11-29 |
14.7900 USD |
112,527.4836 AVAX |
14.8400 USD |
14.6500 USD |
14.9100 USD |
14.7600 USD |
| 2025-11-28 |
15.0400 USD |
108,899.4528 AVAX |
15.0200 USD |
14.7700 USD |
15.2700 USD |
14.8900 USD |
| 2025-11-27 |
14.9500 USD |
110,526.2270 AVAX |
14.9600 USD |
14.8700 USD |
15.1500 USD |
15.1300 USD |
| 2025-11-26 |
14.1400 USD |
105,783.7839 AVAX |
14.1800 USD |
13.9200 USD |
14.3200 USD |
13.9700 USD |
| 2025-11-25 |
13.8800 USD |
61,022.3231 AVAX |
13.8900 USD |
13.7100 USD |
13.9900 USD |
13.9400 USD |
| 2025-11-24 |
13.3700 USD |
58,458.3961 AVAX |
13.2600 USD |
13.1600 USD |
13.5600 USD |
13.4200 USD |
| 2025-11-23 |
13.3300 USD |
78,317.8821 AVAX |
13.2300 USD |
13.2100 USD |
13.4500 USD |
13.4200 USD |
| 2025-11-22 |
13.2400 USD |
79,166.6133 AVAX |
13.2900 USD |
13.0300 USD |
13.3300 USD |
13.2400 USD |