Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2022-07-22 24.5000 USD 69,426.9633 AVAX 25.0300 USD 23.6000 USD 25.5700 USD 23.8900 USD
2022-07-21 24.0700 USD 113,033.6512 AVAX 23.5700 USD 22.6800 USD 25.4600 USD 25.1000 USD
2022-07-20 25.0100 USD 112,132.2298 AVAX 24.7600 USD 23.4200 USD 26.3400 USD 24.1800 USD
2022-07-19 24.7200 USD 188,297.7697 AVAX 23.9700 USD 23.0700 USD 26.2800 USD 25.1400 USD
2022-07-18 23.0400 USD 118,954.8110 AVAX 20.6000 USD 20.5700 USD 24.3300 USD 22.7100 USD
2022-07-17 21.2400 USD 46,662.0753 AVAX 21.2500 USD 20.6300 USD 22.0700 USD 20.7000 USD
2022-07-16 20.0400 USD 484,465.1099 AVAX 19.3400 USD 18.7100 USD 21.5000 USD 21.1300 USD
2022-07-15 19.7200 USD 47,702.7416 AVAX 19.7600 USD 19.0700 USD 20.2500 USD 19.7400 USD
2022-07-14 18.8300 USD 85,142.7846 AVAX 18.8200 USD 17.7800 USD 19.9400 USD 19.6800 USD
2022-07-13 17.7000 USD 112,966.8020 AVAX 16.7600 USD 16.3300 USD 18.9100 USD 18.7600 USD
2022-07-12 17.5700 USD 56,800.9514 AVAX 17.3100 USD 17.0100 USD 18.0400 USD 17.0600 USD
2022-07-11 18.0800 USD 49,271.1442 AVAX 19.1000 USD 17.3300 USD 19.1400 USD 17.3300 USD
2022-07-10 19.1700 USD 29,704.0338 AVAX 19.9100 USD 18.7800 USD 19.9500 USD 19.1000 USD
2022-07-09 19.9700 USD 24,311.0415 AVAX 19.7400 USD 19.5800 USD 20.2400 USD 20.0600 USD
2022-07-08 20.1100 USD 59,502.1399 AVAX 20.1900 USD 19.3900 USD 21.0800 USD 20.0000 USD
2022-07-07 19.6500 USD 131,892.5533 AVAX 19.0600 USD 18.8500 USD 20.6700 USD 20.2100 USD
2022-07-06 18.5700 USD 60,363.8458 AVAX 18.1200 USD 17.7900 USD 19.4300 USD 19.1800 USD
2022-07-05 17.6600 USD 68,746.0051 AVAX 17.9200 USD 16.6800 USD 18.6100 USD 18.1400 USD
2022-07-04 17.0300 USD 89,592.7349 AVAX 16.5200 USD 16.3100 USD 17.7700 USD 17.6300 USD
2022-07-03 16.2000 USD 41,181.7431 AVAX 16.3900 USD 15.8200 USD 16.8700 USD 16.6100 USD
2022-07-02 16.2700 USD 28,848.2272 AVAX 16.1500 USD 15.9600 USD 16.5800 USD 16.5300 USD
2022-07-01 16.4700 USD 69,182.8149 AVAX 16.8800 USD 15.7700 USD 17.7900 USD 16.0500 USD
2022-06-30 16.4000 USD 101,713.5653 AVAX 17.7400 USD 15.7700 USD 17.7700 USD 16.4700 USD
2022-06-29 17.7900 USD 52,644.7800 AVAX 18.1100 USD 17.1800 USD 18.6400 USD 17.7200 USD
2022-06-28 19.5000 USD 121,581.7739 AVAX 19.3100 USD 18.1200 USD 20.4900 USD 18.1400 USD
2022-06-27 20.0900 USD 62,097.3392 AVAX 19.6900 USD 19.1700 USD 21.3500 USD 19.5100 USD
2022-06-26 20.9700 USD 54,585.3999 AVAX 21.3900 USD 19.8400 USD 22.0300 USD 19.8500 USD
2022-06-25 20.8000 USD 95,158.2229 AVAX 20.5000 USD 19.8200 USD 21.6200 USD 21.3000 USD
2022-06-24 19.5000 USD 71,447.2042 AVAX 18.2900 USD 18.0000 USD 20.9300 USD 20.7400 USD
2022-06-23 17.2200 USD 79,744.1521 AVAX 16.0800 USD 16.0500 USD 18.3600 USD 18.1400 USD
2022-06-22 16.3200 USD 175,906.9111 AVAX 16.8700 USD 15.9500 USD 17.3900 USD 16.3500 USD
2022-06-21 17.8600 USD 95,593.1343 AVAX 17.0700 USD 16.6200 USD 18.4500 USD 16.7700 USD
2022-06-20 16.9600 USD 86,069.6678 AVAX 16.1100 USD 15.3300 USD 18.2500 USD 16.7200 USD
2022-06-19 15.2100 USD 120,799.2590 AVAX 14.8600 USD 13.7200 USD 16.3500 USD 16.0100 USD
2022-06-18 15.1400 USD 164,823.2286 AVAX 15.9700 USD 13.7700 USD 16.2700 USD 14.4600 USD
2022-06-17 16.1300 USD 61,747.3691 AVAX 15.7500 USD 15.4700 USD 16.7400 USD 16.0600 USD
2022-06-16 16.6600 USD 93,864.7033 AVAX 18.3100 USD 15.4800 USD 18.6700 USD 15.8500 USD
2022-06-15 15.8800 USD 339,247.9778 AVAX 16.5100 USD 12.2000 USD 18.3200 USD 18.0000 USD
2022-06-14 16.1600 USD 303,131.6253 AVAX 16.0900 USD 14.6700 USD 17.2400 USD 16.4900 USD
2022-06-13 15.9000 USD 400,548.6234 AVAX 17.2800 USD 14.5700 USD 17.4600 USD 15.5400 USD
2022-06-12 18.5600 USD 111,991.3356 AVAX 19.8300 USD 17.3700 USD 20.1200 USD 17.5100 USD
2022-06-11 20.7300 USD 81,951.2686 AVAX 22.0100 USD 19.6300 USD 22.9600 USD 19.7300 USD
2022-06-10 23.0400 USD 96,259.0102 AVAX 24.3400 USD 22.0100 USD 24.8100 USD 22.0100 USD
2022-06-09 24.7200 USD 44,188.0373 AVAX 24.5100 USD 23.7300 USD 25.3400 USD 24.2700 USD
2022-06-08 24.3500 USD 54,535.0484 AVAX 24.5600 USD 23.7600 USD 25.4000 USD 24.2700 USD
2022-06-07 24.4600 USD 82,664.8203 AVAX 25.9500 USD 23.1200 USD 26.1600 USD 24.3900 USD
2022-06-06 26.4100 USD 117,750.6515 AVAX 24.1200 USD 24.0500 USD 27.7600 USD 25.8600 USD
2022-06-05 24.5800 USD 37,315.7675 AVAX 24.5500 USD 23.9400 USD 25.1400 USD 24.9000 USD
2022-06-04 23.0000 USD 76,796.4790 AVAX 22.9700 USD 21.0800 USD 24.6600 USD 24.5100 USD
2022-06-03 23.1200 USD 54,219.4468 AVAX 24.6100 USD 22.5200 USD 24.6500 USD 22.8800 USD