Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
10.1500 USD |
53,988.0954 AVAX |
10.3500 USD |
9.9800 USD |
10.5300 USD |
10.1200 USD |
| 2023-10-07 |
10.8500 USD |
132,848.2402 AVAX |
10.6700 USD |
10.2600 USD |
11.9100 USD |
10.3500 USD |
| 2023-10-06 |
10.5700 USD |
144,371.1750 AVAX |
10.1400 USD |
10.1400 USD |
10.8300 USD |
10.6800 USD |
| 2023-10-05 |
10.0300 USD |
89,965.4923 AVAX |
10.0900 USD |
9.8400 USD |
10.3300 USD |
10.1600 USD |
| 2023-10-04 |
9.7200 USD |
111,062.3210 AVAX |
9.4300 USD |
9.1000 USD |
10.2800 USD |
10.1900 USD |
| 2023-10-03 |
9.3400 USD |
44,477.3263 AVAX |
9.3200 USD |
9.2400 USD |
9.4800 USD |
9.3900 USD |
| 2023-10-02 |
9.5800 USD |
143,592.1033 AVAX |
9.7700 USD |
9.1700 USD |
9.8300 USD |
9.3000 USD |
| 2023-10-01 |
9.4900 USD |
72,872.4468 AVAX |
9.2300 USD |
9.2300 USD |
9.7100 USD |
9.5600 USD |
| 2023-09-30 |
9.2200 USD |
27,148.0263 AVAX |
9.1900 USD |
9.1200 USD |
9.2900 USD |
9.2700 USD |
| 2023-09-29 |
9.2200 USD |
93,449.1409 AVAX |
9.2900 USD |
9.0800 USD |
9.3500 USD |
9.1500 USD |
| 2023-09-28 |
9.2100 USD |
39,467.7844 AVAX |
8.9100 USD |
8.9000 USD |
9.3500 USD |
9.2800 USD |
| 2023-09-27 |
8.9800 USD |
26,531.4345 AVAX |
9.0500 USD |
8.8300 USD |
9.1800 USD |
8.8900 USD |
| 2023-09-26 |
8.9600 USD |
33,165.5796 AVAX |
8.9500 USD |
8.8600 USD |
9.0500 USD |
9.0200 USD |
| 2023-09-25 |
8.8100 USD |
34,264.6287 AVAX |
8.7600 USD |
8.6300 USD |
8.9400 USD |
8.9400 USD |
| 2023-09-24 |
8.9800 USD |
21,915.9786 AVAX |
8.9100 USD |
8.7600 USD |
9.0300 USD |
8.7900 USD |
| 2023-09-23 |
8.9000 USD |
5,857.1832 AVAX |
8.8600 USD |
8.8400 USD |
8.9800 USD |
8.9000 USD |
| 2023-09-22 |
8.8700 USD |
20,643.2659 AVAX |
8.8300 USD |
8.7300 USD |
8.9200 USD |
8.8600 USD |
| 2023-09-21 |
8.9000 USD |
26,798.7442 AVAX |
9.0300 USD |
8.7900 USD |
9.1000 USD |
8.8400 USD |
| 2023-09-20 |
9.0500 USD |
64,148.8891 AVAX |
9.2200 USD |
8.8700 USD |
9.2300 USD |
9.0500 USD |
| 2023-09-19 |
9.2500 USD |
39,362.9573 AVAX |
9.1100 USD |
9.0600 USD |
9.3300 USD |
9.2200 USD |
| 2023-09-18 |
9.1400 USD |
55,840.8982 AVAX |
9.1000 USD |
8.8200 USD |
9.3100 USD |
9.1600 USD |
| 2023-09-17 |
9.1700 USD |
26,143.3377 AVAX |
9.3700 USD |
9.0200 USD |
9.3700 USD |
9.0800 USD |
| 2023-09-16 |
9.5000 USD |
17,108.3827 AVAX |
9.4600 USD |
9.3600 USD |
9.6000 USD |
9.3800 USD |
| 2023-09-15 |
9.3300 USD |
22,152.3591 AVAX |
9.4000 USD |
9.1900 USD |
9.5100 USD |
9.4500 USD |
| 2023-09-14 |
9.3100 USD |
30,303.3328 AVAX |
9.2900 USD |
9.2400 USD |
9.4700 USD |
9.3800 USD |
| 2023-09-13 |
9.2200 USD |
18,536.3925 AVAX |
9.2200 USD |
9.1100 USD |
9.4400 USD |
9.3000 USD |
| 2023-09-12 |
9.3700 USD |
30,340.7823 AVAX |
9.2400 USD |
9.2100 USD |
9.5900 USD |
9.2100 USD |
| 2023-09-11 |
9.2800 USD |
86,474.1317 AVAX |
9.4500 USD |
9.0500 USD |
9.5100 USD |
9.2100 USD |
| 2023-09-10 |
9.5100 USD |
34,814.8294 AVAX |
9.8400 USD |
9.2200 USD |
9.8400 USD |
9.4700 USD |
| 2023-09-09 |
9.8700 USD |
9,640.5647 AVAX |
9.9200 USD |
9.8400 USD |
9.9200 USD |
9.8500 USD |
| 2023-09-08 |
9.9800 USD |
50,533.3534 AVAX |
10.0800 USD |
9.8200 USD |
10.1300 USD |
9.9000 USD |
| 2023-09-07 |
9.9400 USD |
27,174.8592 AVAX |
9.9300 USD |
9.8400 USD |
10.1100 USD |
10.1000 USD |
| 2023-09-06 |
9.9700 USD |
19,111.0439 AVAX |
9.9100 USD |
9.7700 USD |
10.0600 USD |
9.9500 USD |
| 2023-09-05 |
9.8400 USD |
20,594.6840 AVAX |
9.8000 USD |
9.6600 USD |
9.9500 USD |
9.9000 USD |
| 2023-09-04 |
9.8600 USD |
11,238.4467 AVAX |
9.8900 USD |
9.6900 USD |
10.0400 USD |
9.6900 USD |
| 2023-09-03 |
9.9000 USD |
20,081.1644 AVAX |
9.9000 USD |
9.8400 USD |
10.0000 USD |
9.9000 USD |
| 2023-09-02 |
9.8500 USD |
31,097.3718 AVAX |
9.9300 USD |
9.6200 USD |
9.9500 USD |
9.9000 USD |
| 2023-09-01 |
9.8900 USD |
21,079.3033 AVAX |
9.9800 USD |
9.7700 USD |
10.0600 USD |
9.9100 USD |
| 2023-08-31 |
10.1800 USD |
23,308.1003 AVAX |
10.4000 USD |
9.8200 USD |
10.5300 USD |
9.9700 USD |
| 2023-08-30 |
10.5400 USD |
33,961.7901 AVAX |
10.8100 USD |
10.3400 USD |
10.8200 USD |
10.4000 USD |
| 2023-08-29 |
10.8300 USD |
56,901.0284 AVAX |
10.3800 USD |
10.3300 USD |
11.2400 USD |
10.8400 USD |
| 2023-08-28 |
10.1900 USD |
35,561.0133 AVAX |
10.1900 USD |
9.9100 USD |
10.4400 USD |
10.3800 USD |
| 2023-08-27 |
10.1800 USD |
14,363.8810 AVAX |
10.1100 USD |
10.0700 USD |
10.2700 USD |
10.1600 USD |
| 2023-08-26 |
10.0500 USD |
6,284.5729 AVAX |
10.0400 USD |
10.0100 USD |
10.1300 USD |
10.1000 USD |
| 2023-08-25 |
10.0100 USD |
12,422.0264 AVAX |
10.0900 USD |
9.8900 USD |
10.1200 USD |
10.0600 USD |
| 2023-08-24 |
10.2100 USD |
14,210.0024 AVAX |
10.3500 USD |
10.0400 USD |
10.3600 USD |
10.0700 USD |
| 2023-08-23 |
10.2500 USD |
29,087.6282 AVAX |
10.1300 USD |
10.0600 USD |
10.4600 USD |
10.3600 USD |
| 2023-08-22 |
10.1000 USD |
88,188.9313 AVAX |
10.3600 USD |
9.7200 USD |
10.4200 USD |
10.0200 USD |
| 2023-08-21 |
10.4100 USD |
24,184.9384 AVAX |
10.8500 USD |
10.1600 USD |
10.8700 USD |
10.3700 USD |
| 2023-08-20 |
10.8100 USD |
11,145.7577 AVAX |
10.8100 USD |
10.7500 USD |
10.9100 USD |
10.8600 USD |