Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Price
Date Price Volume Open Low High Close
2024-11-05 23.6300 USD 37,662.1694 AVAX 22.7100 USD 22.6100 USD 24.4700 USD 23.9400 USD
2024-11-04 23.0900 USD 38,647.8237 AVAX 23.5100 USD 22.3500 USD 23.8900 USD 22.9000 USD
2024-11-03 23.3700 USD 70,360.3033 AVAX 24.1500 USD 22.6100 USD 24.1800 USD 23.5100 USD
2024-11-02 24.4000 USD 22,426.1372 AVAX 24.8200 USD 24.0900 USD 24.9900 USD 24.1000 USD
2024-11-01 24.8900 USD 37,077.2107 AVAX 25.0000 USD 24.4100 USD 25.6700 USD 24.8000 USD
2024-10-31 25.3900 USD 58,870.9426 AVAX 26.1800 USD 24.6500 USD 26.2100 USD 25.1100 USD
2024-10-30 26.4200 USD 37,092.1790 AVAX 26.8500 USD 25.9800 USD 26.8600 USD 26.2900 USD
2024-10-29 26.7400 USD 55,104.5390 AVAX 26.2500 USD 26.1800 USD 27.1400 USD 26.7700 USD
2024-10-28 25.8100 USD 62,108.6983 AVAX 25.7200 USD 25.0500 USD 26.2700 USD 25.9900 USD
2024-10-27 25.4800 USD 40,953.9549 AVAX 25.3700 USD 25.1700 USD 25.8800 USD 25.7600 USD
2024-10-26 25.2800 USD 44,310.4496 AVAX 24.9000 USD 24.5500 USD 25.6200 USD 25.2900 USD
2024-10-25 26.0000 USD 140,981.2996 AVAX 26.8000 USD 25.4100 USD 26.8000 USD 25.9800 USD
2024-10-24 26.8200 USD 23,983.6180 AVAX 26.6000 USD 26.3900 USD 27.2100 USD 26.9900 USD
2024-10-23 26.7000 USD 50,753.2528 AVAX 27.6400 USD 25.8800 USD 27.6400 USD 26.6300 USD
2024-10-22 27.7500 USD 47,237.1491 AVAX 27.7300 USD 27.2500 USD 28.1900 USD 27.6400 USD
2024-10-21 28.0000 USD 70,642.9271 AVAX 28.9800 USD 27.3800 USD 29.2900 USD 27.7800 USD
2024-10-20 28.1300 USD 15,548.7292 AVAX 28.1200 USD 27.7900 USD 28.4400 USD 28.2200 USD
2024-10-19 28.0500 USD 10,118.9392 AVAX 28.1000 USD 27.7500 USD 28.4400 USD 28.1700 USD
2024-10-18 27.7800 USD 30,993.9557 AVAX 27.2700 USD 27.1000 USD 28.1400 USD 27.9500 USD
2024-10-17 27.4500 USD 22,247.3978 AVAX 28.0300 USD 26.8400 USD 28.2300 USD 27.2600 USD
2024-10-16 27.7900 USD 36,319.9386 AVAX 28.1900 USD 27.2800 USD 28.2000 USD 27.9800 USD
2024-10-15 28.5300 USD 78,821.1021 AVAX 29.0700 USD 27.5500 USD 29.5900 USD 27.9900 USD
2024-10-14 29.3600 USD 91,778.5507 AVAX 29.0100 USD 28.6600 USD 29.8200 USD 29.2100 USD
2024-10-13 28.8000 USD 58,688.1389 AVAX 28.6200 USD 28.2900 USD 29.3100 USD 28.9800 USD
2024-10-12 28.6100 USD 72,428.8188 AVAX 27.5000 USD 27.4200 USD 29.3400 USD 28.7600 USD
2024-10-11 26.9700 USD 73,105.9676 AVAX 25.8300 USD 25.7500 USD 27.5400 USD 27.4100 USD
2024-10-10 25.6100 USD 29,276.9009 AVAX 25.7700 USD 25.0600 USD 26.3100 USD 25.7600 USD
2024-10-09 26.1200 USD 22,157.7005 AVAX 26.3200 USD 25.6900 USD 26.6500 USD 26.1200 USD
2024-10-08 26.5800 USD 25,075.8961 AVAX 26.5800 USD 26.0600 USD 27.1900 USD 26.3400 USD
2024-10-07 27.2100 USD 64,593.1976 AVAX 26.9300 USD 26.6400 USD 27.7000 USD 26.9500 USD
2024-10-06 26.4000 USD 34,541.4569 AVAX 25.6600 USD 25.4700 USD 27.0700 USD 26.8400 USD
2024-10-05 25.9800 USD 26,636.5886 AVAX 26.2800 USD 25.4500 USD 26.4200 USD 25.5000 USD
2024-10-04 25.6500 USD 36,486.6909 AVAX 24.5700 USD 24.4400 USD 26.5100 USD 26.4000 USD
2024-10-03 24.8700 USD 55,947.0255 AVAX 25.3400 USD 23.9100 USD 25.6400 USD 24.5700 USD
2024-10-02 26.1700 USD 36,416.4552 AVAX 25.7600 USD 25.3500 USD 26.7500 USD 25.5300 USD
2024-10-01 27.1500 USD 81,258.8672 AVAX 27.7400 USD 25.0100 USD 28.8900 USD 26.3200 USD
2024-09-30 28.4000 USD 24,925.5479 AVAX 29.0400 USD 27.9600 USD 29.1200 USD 28.0700 USD
2024-09-29 28.8300 USD 22,448.8537 AVAX 29.3200 USD 28.2800 USD 29.4400 USD 29.3000 USD
2024-09-28 29.7300 USD 32,558.1241 AVAX 30.4700 USD 29.0700 USD 30.7400 USD 29.2800 USD
2024-09-27 30.1000 USD 141,439.0926 AVAX 29.1500 USD 28.9700 USD 30.8500 USD 30.4600 USD
2024-09-26 28.4900 USD 127,623.5127 AVAX 27.2600 USD 26.9600 USD 29.4000 USD 28.9600 USD
2024-09-25 27.7800 USD 68,590.7143 AVAX 28.4900 USD 27.2700 USD 28.5000 USD 27.3100 USD
2024-09-24 27.5400 USD 43,889.1062 AVAX 27.4000 USD 26.8600 USD 28.3500 USD 28.3500 USD
2024-09-23 27.4100 USD 49,887.7658 AVAX 27.3100 USD 26.5800 USD 28.1500 USD 27.3000 USD
2024-09-22 27.1100 USD 41,321.7350 AVAX 27.7300 USD 26.6500 USD 27.7800 USD 27.2000 USD
2024-09-21 27.5000 USD 11,767.3347 AVAX 27.6700 USD 27.0400 USD 28.1000 USD 27.4000 USD
2024-09-20 27.6600 USD 129,679.9133 AVAX 26.7000 USD 26.5000 USD 28.7800 USD 27.5200 USD
2024-09-19 26.3800 USD 259,265.2536 AVAX 24.7200 USD 24.7200 USD 28.3600 USD 26.5800 USD
2024-09-18 23.4300 USD 54,531.1018 AVAX 23.7500 USD 22.8100 USD 24.5000 USD 24.4800 USD
2024-09-17 23.8500 USD 30,925.4458 AVAX 23.5200 USD 23.1600 USD 24.4700 USD 23.7600 USD