Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2022-09-04 18.9400 USD 22,523.4192 AVAX 18.8800 USD 18.7500 USD 19.1300 USD 19.0300 USD
2022-09-03 18.8400 USD 14,322.4575 AVAX 18.8400 USD 18.6000 USD 19.0000 USD 18.7800 USD
2022-09-02 19.2100 USD 30,967.5966 AVAX 19.2700 USD 18.6900 USD 19.6500 USD 18.8400 USD
2022-09-01 18.8600 USD 39,370.1167 AVAX 19.1000 USD 18.3500 USD 19.4700 USD 19.2000 USD
2022-08-31 19.5700 USD 56,857.1713 AVAX 19.4500 USD 19.0100 USD 20.0400 USD 19.1300 USD
2022-08-30 19.6200 USD 114,171.0816 AVAX 19.3400 USD 18.9100 USD 20.6200 USD 19.4800 USD
2022-08-29 18.4300 USD 168,212.6963 AVAX 18.5100 USD 17.4900 USD 19.4200 USD 19.2600 USD
2022-08-28 19.8200 USD 57,249.8417 AVAX 20.0100 USD 18.5600 USD 20.4500 USD 18.7300 USD
2022-08-27 20.4800 USD 41,970.1758 AVAX 20.6400 USD 19.8500 USD 20.8800 USD 19.9300 USD
2022-08-26 21.7600 USD 89,133.8883 AVAX 22.9900 USD 20.3800 USD 23.2300 USD 20.6400 USD
2022-08-25 23.1200 USD 20,182.8682 AVAX 22.9900 USD 22.6900 USD 23.6200 USD 23.1700 USD
2022-08-24 23.2700 USD 21,484.5538 AVAX 23.5300 USD 22.8300 USD 23.6200 USD 23.0700 USD
2022-08-23 22.7600 USD 29,004.1260 AVAX 22.5500 USD 21.8200 USD 23.7000 USD 23.5200 USD
2022-08-22 22.1900 USD 48,933.4938 AVAX 22.9500 USD 21.6500 USD 22.9600 USD 22.2400 USD
2022-08-21 22.8300 USD 34,649.3403 AVAX 22.3000 USD 22.1700 USD 23.5200 USD 23.1800 USD
2022-08-20 22.5100 USD 34,930.8715 AVAX 22.5100 USD 21.6500 USD 23.0700 USD 22.2100 USD
2022-08-19 22.7200 USD 314,851.3958 AVAX 24.2100 USD 21.3300 USD 24.3600 USD 22.2100 USD
2022-08-18 25.6600 USD 35,255.3916 AVAX 25.5700 USD 25.0600 USD 26.2800 USD 25.1500 USD
2022-08-17 27.0200 USD 67,048.9794 AVAX 27.0900 USD 25.3700 USD 28.2600 USD 25.7100 USD
2022-08-16 27.6000 USD 27,675.3966 AVAX 27.8700 USD 26.9600 USD 28.4100 USD 27.2600 USD
2022-08-15 27.9500 USD 49,946.5462 AVAX 28.2100 USD 27.1200 USD 29.2800 USD 27.1200 USD
2022-08-14 28.8300 USD 73,432.4191 AVAX 29.1200 USD 27.9000 USD 29.8400 USD 28.3500 USD
2022-08-13 29.7400 USD 74,552.6620 AVAX 29.3100 USD 28.9100 USD 30.3500 USD 29.1100 USD
2022-08-12 28.9500 USD 44,778.8326 AVAX 28.4600 USD 28.1000 USD 29.3400 USD 29.0800 USD
2022-08-11 29.5700 USD 76,066.2469 AVAX 29.2000 USD 28.6200 USD 30.0900 USD 28.7800 USD
2022-08-10 28.9000 USD 112,259.4826 AVAX 27.4000 USD 26.6200 USD 30.2900 USD 29.1300 USD
2022-08-09 27.6900 USD 77,069.6019 AVAX 27.9200 USD 26.9900 USD 28.7600 USD 27.6800 USD
2022-08-08 28.9800 USD 73,508.6075 AVAX 27.8500 USD 27.5300 USD 30.8500 USD 28.2800 USD
2022-08-07 27.2500 USD 58,039.6842 AVAX 26.6100 USD 25.8400 USD 28.5000 USD 28.1900 USD
2022-08-06 26.3000 USD 147,581.4943 AVAX 24.9500 USD 24.7500 USD 26.9600 USD 26.6600 USD
2022-08-05 24.3000 USD 53,532.4640 AVAX 23.3800 USD 23.1500 USD 24.8300 USD 24.8300 USD
2022-08-04 23.3600 USD 30,926.4655 AVAX 23.0600 USD 22.9000 USD 23.9800 USD 23.2300 USD
2022-08-03 23.4800 USD 63,731.1517 AVAX 22.8500 USD 22.3000 USD 24.1800 USD 23.5700 USD
2022-08-02 22.6900 USD 77,257.3247 AVAX 23.6000 USD 22.2300 USD 23.9500 USD 22.9300 USD
2022-08-01 23.4900 USD 49,014.4548 AVAX 23.7000 USD 22.9700 USD 24.3100 USD 23.2200 USD
2022-07-31 24.6800 USD 42,986.0818 AVAX 24.1800 USD 24.0400 USD 25.2700 USD 24.3200 USD
2022-07-30 24.9900 USD 49,818.4071 AVAX 24.5100 USD 23.9600 USD 25.8100 USD 24.3300 USD
2022-07-29 24.4300 USD 82,253.9337 AVAX 24.2500 USD 23.5100 USD 25.3500 USD 24.9300 USD
2022-07-28 23.4900 USD 160,861.6588 AVAX 23.4200 USD 22.4700 USD 24.6800 USD 24.2700 USD
2022-07-27 22.1000 USD 100,761.5390 AVAX 20.7300 USD 20.2400 USD 23.3700 USD 23.1000 USD
2022-07-26 20.3300 USD 84,072.4539 AVAX 20.9200 USD 19.5600 USD 20.9500 USD 20.5900 USD
2022-07-25 22.2000 USD 451,082.1017 AVAX 23.7800 USD 21.2900 USD 23.7800 USD 21.4700 USD
2022-07-24 24.0800 USD 40,854.0759 AVAX 23.6000 USD 23.2700 USD 24.4900 USD 23.9900 USD
2022-07-23 23.6600 USD 51,265.2415 AVAX 23.6500 USD 22.8400 USD 24.7700 USD 23.6600 USD
2022-07-22 24.5000 USD 69,426.9633 AVAX 25.0300 USD 23.6000 USD 25.5700 USD 23.8900 USD
2022-07-21 24.0700 USD 113,033.6512 AVAX 23.5700 USD 22.6800 USD 25.4600 USD 25.1000 USD
2022-07-20 25.0100 USD 112,132.2298 AVAX 24.7600 USD 23.4200 USD 26.3400 USD 24.1800 USD
2022-07-19 24.7200 USD 188,297.7697 AVAX 23.9700 USD 23.0700 USD 26.2800 USD 25.1400 USD
2022-07-18 23.0400 USD 118,954.8110 AVAX 20.6000 USD 20.5700 USD 24.3300 USD 22.7100 USD
2022-07-17 21.2400 USD 46,662.0753 AVAX 21.2500 USD 20.6300 USD 22.0700 USD 20.7000 USD