Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
12.6800 USD |
104,090.0927 AVAX |
12.6900 USD |
12.5200 USD |
12.8800 USD |
12.6000 USD |
| 2025-12-27 |
12.3900 USD |
22,042.8864 AVAX |
12.3400 USD |
12.3300 USD |
12.4900 USD |
12.4200 USD |
| 2025-12-26 |
12.3800 USD |
90,806.0472 AVAX |
12.0600 USD |
12.0200 USD |
12.5900 USD |
12.2600 USD |
| 2025-12-25 |
12.1800 USD |
15,671.2557 AVAX |
12.1100 USD |
12.0500 USD |
12.3400 USD |
12.1900 USD |
| 2025-12-24 |
12.0500 USD |
68,540.6962 AVAX |
12.1800 USD |
11.8900 USD |
12.2300 USD |
12.1100 USD |
| 2025-12-23 |
12.1400 USD |
171,695.9018 AVAX |
12.4200 USD |
11.8500 USD |
12.5300 USD |
12.2000 USD |
| 2025-12-22 |
12.2400 USD |
52,899.5908 AVAX |
12.1500 USD |
12.0100 USD |
12.4300 USD |
12.3600 USD |
| 2025-12-21 |
12.1300 USD |
62,938.8904 AVAX |
12.2100 USD |
11.9500 USD |
12.3300 USD |
12.1000 USD |
| 2025-12-20 |
12.2700 USD |
52,384.0349 AVAX |
12.2500 USD |
12.1700 USD |
12.3600 USD |
12.2600 USD |
| 2025-12-19 |
11.9300 USD |
152,449.1253 AVAX |
11.4400 USD |
11.2600 USD |
12.4400 USD |
12.1200 USD |
| 2025-12-18 |
11.7500 USD |
41,524.4324 AVAX |
11.8600 USD |
11.6600 USD |
11.8900 USD |
11.7600 USD |
| 2025-12-17 |
12.2100 USD |
33,959.4597 AVAX |
12.3500 USD |
12.0500 USD |
12.3800 USD |
12.2700 USD |
| 2025-12-16 |
12.2100 USD |
56,947.1677 AVAX |
12.3400 USD |
12.0600 USD |
12.3500 USD |
12.2400 USD |
| 2025-12-15 |
13.1500 USD |
33,924.2715 AVAX |
12.8800 USD |
12.8700 USD |
13.3500 USD |
13.1900 USD |
| 2025-12-14 |
13.0300 USD |
70,171.9646 AVAX |
13.3900 USD |
12.7400 USD |
13.3900 USD |
12.8700 USD |
| 2025-12-13 |
13.3200 USD |
62,544.1425 AVAX |
13.1200 USD |
13.0900 USD |
13.4700 USD |
13.3800 USD |
| 2025-12-12 |
13.6000 USD |
30,748.5110 AVAX |
13.4200 USD |
13.3300 USD |
13.7900 USD |
13.5400 USD |
| 2025-12-11 |
13.2000 USD |
254,420.6841 AVAX |
14.1100 USD |
12.8900 USD |
14.1100 USD |
13.1100 USD |
| 2025-12-10 |
14.4200 USD |
46,199.4890 AVAX |
14.6100 USD |
14.1500 USD |
14.6600 USD |
14.3300 USD |
| 2025-12-09 |
14.1700 USD |
112,416.4886 AVAX |
13.6400 USD |
13.5100 USD |
14.7200 USD |
14.6000 USD |
| 2025-12-08 |
13.6700 USD |
65,278.3018 AVAX |
13.5000 USD |
13.3800 USD |
13.9000 USD |
13.6400 USD |
| 2025-12-07 |
13.3700 USD |
80,428.8835 AVAX |
13.4100 USD |
12.9600 USD |
13.7100 USD |
13.6500 USD |
| 2025-12-06 |
13.2800 USD |
34,673.5869 AVAX |
13.2100 USD |
13.1600 USD |
13.3900 USD |
13.2600 USD |
| 2025-12-05 |
13.7700 USD |
131,782.3759 AVAX |
14.4100 USD |
13.2100 USD |
14.5300 USD |
13.3500 USD |
| 2025-12-04 |
14.6300 USD |
113,320.3922 AVAX |
14.8000 USD |
14.2100 USD |
14.8700 USD |
14.4100 USD |
| 2025-12-03 |
14.0400 USD |
72,404.1013 AVAX |
13.6400 USD |
13.5900 USD |
14.4200 USD |
14.4000 USD |
| 2025-12-02 |
12.9300 USD |
34,681.4263 AVAX |
12.7500 USD |
12.7200 USD |
13.1200 USD |
13.0900 USD |
| 2025-12-01 |
13.1600 USD |
213,183.8118 AVAX |
13.7100 USD |
12.7600 USD |
13.7200 USD |
12.8100 USD |
| 2025-11-30 |
14.1400 USD |
19,129.3060 AVAX |
14.2600 USD |
14.0000 USD |
14.3400 USD |
14.1600 USD |
| 2025-11-29 |
14.7900 USD |
112,527.4836 AVAX |
14.8400 USD |
14.6500 USD |
14.9100 USD |
14.7600 USD |
| 2025-11-28 |
15.0400 USD |
108,899.4528 AVAX |
15.0200 USD |
14.7700 USD |
15.2700 USD |
14.8900 USD |
| 2025-11-27 |
14.9500 USD |
110,526.2270 AVAX |
14.9600 USD |
14.8700 USD |
15.1500 USD |
15.1300 USD |
| 2025-11-26 |
14.1400 USD |
105,783.7839 AVAX |
14.1800 USD |
13.9200 USD |
14.3200 USD |
13.9700 USD |
| 2025-11-25 |
13.8800 USD |
61,022.3231 AVAX |
13.8900 USD |
13.7100 USD |
13.9900 USD |
13.9400 USD |
| 2025-11-24 |
13.3700 USD |
58,458.3961 AVAX |
13.2600 USD |
13.1600 USD |
13.5600 USD |
13.4200 USD |
| 2025-11-23 |
13.3300 USD |
78,317.8821 AVAX |
13.2300 USD |
13.2100 USD |
13.4500 USD |
13.4200 USD |
| 2025-11-22 |
13.2400 USD |
79,166.6133 AVAX |
13.2900 USD |
13.0300 USD |
13.3300 USD |
13.2400 USD |
| 2025-11-21 |
13.0700 USD |
272,320.5392 AVAX |
13.8100 USD |
12.4400 USD |
13.9500 USD |
13.1700 USD |
| 2025-11-20 |
14.2800 USD |
30,315.4450 AVAX |
14.2700 USD |
14.2000 USD |
14.4300 USD |
14.3500 USD |
| 2025-11-19 |
13.9600 USD |
555,929.9031 AVAX |
14.5800 USD |
13.6800 USD |
14.6800 USD |
14.2700 USD |
| 2025-11-18 |
14.3900 USD |
188,455.9071 AVAX |
14.5000 USD |
14.0300 USD |
14.8000 USD |
14.7300 USD |
| 2025-11-17 |
15.4100 USD |
76,164.4779 AVAX |
15.1400 USD |
15.0000 USD |
15.7600 USD |
15.6100 USD |
| 2025-11-16 |
15.2900 USD |
170,002.0294 AVAX |
15.5200 USD |
14.6100 USD |
15.8500 USD |
15.0200 USD |
| 2025-11-15 |
15.5200 USD |
53,740.4742 AVAX |
15.1100 USD |
15.1000 USD |
15.7100 USD |
15.5800 USD |
| 2025-11-14 |
15.8300 USD |
259,666.1704 AVAX |
16.0700 USD |
15.0800 USD |
16.1700 USD |
15.0900 USD |
| 2025-11-13 |
16.7400 USD |
297,522.4734 AVAX |
16.8100 USD |
15.7700 USD |
17.6800 USD |
16.1000 USD |
| 2025-11-12 |
17.1700 USD |
205,579.7748 AVAX |
17.0100 USD |
16.6400 USD |
17.7500 USD |
16.8400 USD |
| 2025-11-11 |
18.0200 USD |
122,868.0337 AVAX |
18.2000 USD |
17.4900 USD |
18.5900 USD |
17.7000 USD |
| 2025-11-10 |
17.9800 USD |
280,966.5643 AVAX |
17.7700 USD |
17.6400 USD |
18.3500 USD |
18.1000 USD |
| 2025-11-09 |
17.0100 USD |
20,492.3546 AVAX |
17.5000 USD |
16.8200 USD |
17.5100 USD |
17.0200 USD |