Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
42.8000 USD |
361,738.0396 AVAX |
40.3800 USD |
39.6000 USD |
44.7500 USD |
40.9400 USD |
| 2024-02-28 |
39.3200 USD |
182,577.1774 AVAX |
39.2900 USD |
36.4300 USD |
41.3100 USD |
38.9300 USD |
| 2024-02-27 |
39.3100 USD |
73,963.3910 AVAX |
39.3400 USD |
38.3500 USD |
39.9600 USD |
39.1100 USD |
| 2024-02-26 |
38.1300 USD |
86,621.5131 AVAX |
37.4600 USD |
36.3000 USD |
39.3300 USD |
39.2100 USD |
| 2024-02-25 |
36.8800 USD |
52,298.4980 AVAX |
36.7800 USD |
36.4100 USD |
37.3500 USD |
37.0800 USD |
| 2024-02-24 |
36.4000 USD |
41,545.8141 AVAX |
35.9700 USD |
35.2000 USD |
36.9400 USD |
36.7000 USD |
| 2024-02-23 |
36.3700 USD |
140,495.9103 AVAX |
36.7800 USD |
35.1700 USD |
36.9200 USD |
35.7300 USD |
| 2024-02-22 |
37.2900 USD |
93,508.2474 AVAX |
37.6000 USD |
36.5300 USD |
38.2000 USD |
37.1400 USD |
| 2024-02-21 |
37.0200 USD |
94,540.0980 AVAX |
38.5100 USD |
35.9000 USD |
38.5500 USD |
37.2200 USD |
| 2024-02-20 |
38.4200 USD |
171,280.3076 AVAX |
39.5000 USD |
36.8400 USD |
39.7100 USD |
38.5400 USD |
| 2024-02-19 |
39.9500 USD |
120,248.4461 AVAX |
40.3300 USD |
39.1200 USD |
40.6300 USD |
39.7300 USD |
| 2024-02-18 |
40.0700 USD |
115,448.8115 AVAX |
39.7900 USD |
39.0000 USD |
40.7600 USD |
40.1600 USD |
| 2024-02-17 |
39.5700 USD |
75,956.6806 AVAX |
40.2900 USD |
38.4400 USD |
40.4500 USD |
39.9100 USD |
| 2024-02-16 |
40.8400 USD |
107,086.7760 AVAX |
41.5800 USD |
39.3800 USD |
41.8200 USD |
39.9600 USD |
| 2024-02-15 |
42.4000 USD |
171,913.3065 AVAX |
42.3000 USD |
41.3000 USD |
43.6300 USD |
41.6500 USD |
| 2024-02-14 |
41.3800 USD |
130,199.1847 AVAX |
39.7600 USD |
39.1600 USD |
42.3300 USD |
41.7900 USD |
| 2024-02-13 |
40.4200 USD |
144,197.0503 AVAX |
41.0100 USD |
38.8800 USD |
41.6900 USD |
39.9800 USD |
| 2024-02-12 |
39.9300 USD |
134,288.9542 AVAX |
39.7400 USD |
38.4100 USD |
41.1700 USD |
41.1500 USD |
| 2024-02-11 |
40.1900 USD |
91,345.9399 AVAX |
40.2300 USD |
39.3700 USD |
41.2000 USD |
39.5200 USD |
| 2024-02-10 |
39.3700 USD |
164,697.2726 AVAX |
38.1400 USD |
38.1400 USD |
41.2400 USD |
40.2500 USD |
| 2024-02-09 |
37.1900 USD |
193,376.5937 AVAX |
35.4500 USD |
35.4200 USD |
38.6200 USD |
38.1700 USD |
| 2024-02-08 |
35.6000 USD |
126,385.3981 AVAX |
35.3200 USD |
35.1000 USD |
36.1400 USD |
35.5400 USD |
| 2024-02-07 |
34.8500 USD |
100,442.7804 AVAX |
34.1200 USD |
33.6100 USD |
35.4800 USD |
35.4400 USD |
| 2024-02-06 |
34.1700 USD |
65,152.0992 AVAX |
34.4700 USD |
33.7200 USD |
34.6700 USD |
34.2000 USD |
| 2024-02-05 |
34.8200 USD |
41,505.6037 AVAX |
34.8400 USD |
34.1000 USD |
35.8500 USD |
34.3100 USD |
| 2024-02-04 |
35.5500 USD |
59,208.1082 AVAX |
35.9100 USD |
34.7200 USD |
36.5100 USD |
35.0100 USD |
| 2024-02-03 |
36.6800 USD |
95,685.4312 AVAX |
36.7700 USD |
35.4300 USD |
37.5700 USD |
36.0300 USD |
| 2024-02-02 |
35.8700 USD |
144,654.5116 AVAX |
33.8700 USD |
33.8200 USD |
36.9500 USD |
36.1700 USD |
| 2024-02-01 |
33.3800 USD |
125,687.2472 AVAX |
33.2000 USD |
32.3100 USD |
33.9800 USD |
33.8400 USD |
| 2024-01-31 |
34.7400 USD |
110,709.3403 AVAX |
35.2300 USD |
33.3900 USD |
35.4800 USD |
33.6000 USD |
| 2024-01-30 |
36.2600 USD |
131,625.2342 AVAX |
36.0900 USD |
35.5100 USD |
37.1400 USD |
36.2700 USD |
| 2024-01-29 |
35.3400 USD |
110,601.3839 AVAX |
34.8000 USD |
34.3600 USD |
36.5100 USD |
35.9400 USD |
| 2024-01-28 |
35.5500 USD |
262,806.2167 AVAX |
33.3000 USD |
33.2300 USD |
37.2300 USD |
34.6000 USD |
| 2024-01-27 |
32.5000 USD |
60,858.8665 AVAX |
32.2300 USD |
31.8800 USD |
33.3000 USD |
33.2700 USD |
| 2024-01-26 |
32.0000 USD |
101,898.8695 AVAX |
30.4900 USD |
30.1400 USD |
33.0700 USD |
32.2000 USD |
| 2024-01-25 |
30.3600 USD |
86,706.2931 AVAX |
31.1900 USD |
29.6200 USD |
31.3300 USD |
30.4600 USD |
| 2024-01-24 |
30.6900 USD |
131,186.4052 AVAX |
30.5800 USD |
29.5000 USD |
31.8700 USD |
30.7900 USD |
| 2024-01-23 |
28.6900 USD |
221,193.7461 AVAX |
29.4500 USD |
27.2300 USD |
30.2500 USD |
30.1600 USD |
| 2024-01-22 |
30.6400 USD |
294,256.7241 AVAX |
32.4900 USD |
29.3100 USD |
32.6700 USD |
29.7100 USD |
| 2024-01-21 |
33.0900 USD |
78,987.1488 AVAX |
32.8700 USD |
32.4400 USD |
35.5000 USD |
32.5600 USD |
| 2024-01-20 |
32.4300 USD |
53,832.1613 AVAX |
32.6900 USD |
32.0100 USD |
32.9300 USD |
32.4200 USD |
| 2024-01-19 |
32.3500 USD |
133,799.9410 AVAX |
33.5500 USD |
31.1700 USD |
33.7100 USD |
32.9300 USD |
| 2024-01-18 |
34.5800 USD |
85,371.2881 AVAX |
36.0600 USD |
32.7100 USD |
36.1200 USD |
33.1200 USD |
| 2024-01-17 |
35.9400 USD |
68,619.0967 AVAX |
35.6700 USD |
35.2500 USD |
36.4400 USD |
35.8800 USD |
| 2024-01-16 |
35.6500 USD |
50,369.7707 AVAX |
35.6000 USD |
34.7800 USD |
36.5100 USD |
36.0400 USD |
| 2024-01-15 |
35.9400 USD |
48,028.0387 AVAX |
35.2700 USD |
35.1600 USD |
36.7600 USD |
35.5700 USD |
| 2024-01-14 |
36.6100 USD |
87,159.3794 AVAX |
36.5000 USD |
35.7900 USD |
37.8600 USD |
36.0200 USD |
| 2024-01-13 |
35.8100 USD |
58,857.4879 AVAX |
36.0000 USD |
34.7100 USD |
36.6100 USD |
36.4700 USD |
| 2024-01-12 |
37.1300 USD |
149,145.6093 AVAX |
39.3400 USD |
34.3600 USD |
39.5700 USD |
35.9100 USD |
| 2024-01-11 |
39.3700 USD |
191,705.1806 AVAX |
38.5600 USD |
37.5600 USD |
41.8000 USD |
39.5400 USD |