Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
19.7200 USD |
183,142.0385 AVAX |
19.8200 USD |
18.7200 USD |
21.0300 USD |
20.8700 USD |
| 2023-01-31 |
19.8000 USD |
89,538.9233 AVAX |
19.7400 USD |
19.3400 USD |
20.1300 USD |
19.8200 USD |
| 2023-01-30 |
20.3200 USD |
110,607.1731 AVAX |
21.0100 USD |
19.2900 USD |
21.2800 USD |
19.6100 USD |
| 2023-01-29 |
20.6600 USD |
103,493.8002 AVAX |
20.5400 USD |
20.1300 USD |
21.1400 USD |
21.1300 USD |
| 2023-01-28 |
20.6400 USD |
117,580.7253 AVAX |
21.2400 USD |
20.0600 USD |
21.8200 USD |
20.4600 USD |
| 2023-01-27 |
19.2400 USD |
223,615.8655 AVAX |
18.0800 USD |
17.4700 USD |
23.5300 USD |
21.1900 USD |
| 2023-01-26 |
18.2000 USD |
96,794.3769 AVAX |
17.8200 USD |
17.8100 USD |
18.7800 USD |
18.0900 USD |
| 2023-01-25 |
17.2800 USD |
111,756.7746 AVAX |
16.9900 USD |
16.5200 USD |
18.1400 USD |
18.1400 USD |
| 2023-01-24 |
18.2000 USD |
108,506.1511 AVAX |
17.9800 USD |
16.7600 USD |
18.9700 USD |
17.0100 USD |
| 2023-01-23 |
17.7400 USD |
76,787.7332 AVAX |
17.3800 USD |
17.2200 USD |
18.0700 USD |
17.8500 USD |
| 2023-01-22 |
17.4700 USD |
162,863.3168 AVAX |
16.9400 USD |
16.8100 USD |
18.4500 USD |
17.3000 USD |
| 2023-01-21 |
17.2700 USD |
82,482.4947 AVAX |
17.5300 USD |
16.8400 USD |
17.7400 USD |
17.0500 USD |
| 2023-01-20 |
16.8300 USD |
103,622.4819 AVAX |
16.1200 USD |
15.8700 USD |
17.5500 USD |
17.5100 USD |
| 2023-01-19 |
15.9800 USD |
32,229.1574 AVAX |
15.8600 USD |
15.7100 USD |
16.2700 USD |
16.1200 USD |
| 2023-01-18 |
16.6100 USD |
150,300.3330 AVAX |
17.1600 USD |
15.4500 USD |
17.4200 USD |
15.9600 USD |
| 2023-01-17 |
17.3300 USD |
184,849.6126 AVAX |
16.7500 USD |
16.5500 USD |
18.1900 USD |
17.4200 USD |
| 2023-01-16 |
16.7200 USD |
88,494.1762 AVAX |
16.8000 USD |
16.0900 USD |
17.3300 USD |
16.7400 USD |
| 2023-01-15 |
16.5400 USD |
57,977.0566 AVAX |
16.9300 USD |
16.0100 USD |
17.0900 USD |
16.7300 USD |
| 2023-01-14 |
16.9500 USD |
334,067.1318 AVAX |
15.9100 USD |
15.8000 USD |
18.6000 USD |
16.9800 USD |
| 2023-01-13 |
15.6000 USD |
154,947.1499 AVAX |
15.4100 USD |
14.9100 USD |
16.3600 USD |
15.9800 USD |
| 2023-01-12 |
15.5200 USD |
304,181.0196 AVAX |
15.9200 USD |
14.6800 USD |
16.5400 USD |
15.3900 USD |
| 2023-01-11 |
14.2700 USD |
432,978.5868 AVAX |
12.7600 USD |
12.2600 USD |
16.0300 USD |
15.9500 USD |
| 2023-01-10 |
12.5900 USD |
34,591.4813 AVAX |
12.2400 USD |
12.0300 USD |
12.9200 USD |
12.6800 USD |
| 2023-01-09 |
12.4100 USD |
97,499.6371 AVAX |
12.1000 USD |
12.0800 USD |
12.6500 USD |
12.2300 USD |
| 2023-01-08 |
11.8100 USD |
12,031.3884 AVAX |
11.7400 USD |
11.5900 USD |
11.9900 USD |
11.9400 USD |
| 2023-01-07 |
11.7700 USD |
13,539.5062 AVAX |
11.7900 USD |
11.6500 USD |
11.8600 USD |
11.7300 USD |
| 2023-01-06 |
11.6200 USD |
25,641.0015 AVAX |
11.7400 USD |
11.3600 USD |
11.8000 USD |
11.7300 USD |
| 2023-01-05 |
11.8600 USD |
14,980.9189 AVAX |
12.0900 USD |
11.7200 USD |
12.1700 USD |
11.8000 USD |
| 2023-01-04 |
11.9500 USD |
79,657.1127 AVAX |
11.3900 USD |
11.3500 USD |
12.2800 USD |
12.0900 USD |
| 2023-01-03 |
11.2800 USD |
14,680.3164 AVAX |
11.1200 USD |
11.0700 USD |
11.5400 USD |
11.3300 USD |
| 2023-01-02 |
10.9900 USD |
17,863.7403 AVAX |
10.8600 USD |
10.7100 USD |
11.2700 USD |
11.1600 USD |
| 2023-01-01 |
10.9500 USD |
56,942.1100 AVAX |
10.8800 USD |
10.6500 USD |
12.0600 USD |
10.8600 USD |
| 2022-12-31 |
10.9300 USD |
14,803.6489 AVAX |
10.8700 USD |
10.8300 USD |
11.0600 USD |
10.9000 USD |
| 2022-12-30 |
10.8300 USD |
20,079.7253 AVAX |
10.9400 USD |
10.5600 USD |
10.9600 USD |
10.8500 USD |
| 2022-12-29 |
11.0400 USD |
54,546.2259 AVAX |
11.2000 USD |
10.6200 USD |
11.2100 USD |
10.9900 USD |
| 2022-12-28 |
11.3000 USD |
14,663.4682 AVAX |
11.6500 USD |
11.0900 USD |
11.6500 USD |
11.1900 USD |
| 2022-12-27 |
11.6500 USD |
10,223.6499 AVAX |
11.7300 USD |
11.5400 USD |
11.7900 USD |
11.6000 USD |
| 2022-12-26 |
11.6700 USD |
9,255.7992 AVAX |
11.6500 USD |
11.5600 USD |
11.7600 USD |
11.6300 USD |
| 2022-12-25 |
11.5900 USD |
5,226.2254 AVAX |
11.6700 USD |
11.5200 USD |
11.7200 USD |
11.6800 USD |
| 2022-12-24 |
11.7100 USD |
3,887.5006 AVAX |
11.7800 USD |
11.6500 USD |
11.8200 USD |
11.6500 USD |
| 2022-12-23 |
11.7700 USD |
14,560.6310 AVAX |
11.8600 USD |
11.6600 USD |
11.8800 USD |
11.7600 USD |
| 2022-12-22 |
11.6800 USD |
33,376.4234 AVAX |
11.7000 USD |
11.4600 USD |
11.8500 USD |
11.8200 USD |
| 2022-12-21 |
11.8000 USD |
13,483.6939 AVAX |
11.9800 USD |
11.6400 USD |
11.9800 USD |
11.6900 USD |
| 2022-12-20 |
11.8500 USD |
48,042.9431 AVAX |
11.4000 USD |
11.3600 USD |
12.0400 USD |
11.9900 USD |
| 2022-12-19 |
11.8300 USD |
60,050.5335 AVAX |
11.9200 USD |
11.1300 USD |
12.0900 USD |
11.4100 USD |
| 2022-12-18 |
11.8900 USD |
7,367.3346 AVAX |
11.9700 USD |
11.8000 USD |
12.0200 USD |
11.9800 USD |
| 2022-12-17 |
11.8000 USD |
69,445.4580 AVAX |
11.8300 USD |
11.4500 USD |
11.9900 USD |
11.9000 USD |
| 2022-12-16 |
12.6000 USD |
63,648.2901 AVAX |
13.1500 USD |
11.6000 USD |
13.2900 USD |
11.6000 USD |
| 2022-12-15 |
13.4000 USD |
67,895.6133 AVAX |
13.7300 USD |
13.0900 USD |
13.8800 USD |
13.1200 USD |
| 2022-12-14 |
13.7400 USD |
63,928.9687 AVAX |
13.7600 USD |
13.5500 USD |
14.1700 USD |
13.7800 USD |