Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
9.1300 USD |
84,096.4796 AVAX |
9.1300 USD |
8.9800 USD |
9.2700 USD |
9.0400 USD |
| 2026-05-26 |
9.2400 USD |
88,006.4670 AVAX |
9.2900 USD |
9.1100 USD |
9.4800 USD |
9.1300 USD |
| 2026-05-25 |
9.3600 USD |
83,863.2575 AVAX |
9.2000 USD |
9.1500 USD |
9.4900 USD |
9.2900 USD |
| 2026-05-24 |
9.2800 USD |
109,754.0444 AVAX |
9.3800 USD |
9.0600 USD |
9.4100 USD |
9.2100 USD |
| 2026-05-23 |
9.2300 USD |
216,520.1789 AVAX |
9.1400 USD |
8.8300 USD |
9.5800 USD |
9.3800 USD |
| 2026-05-22 |
9.4100 USD |
192,490.2962 AVAX |
9.4500 USD |
9.1500 USD |
9.5900 USD |
9.2000 USD |
| 2026-05-21 |
9.3800 USD |
414,317.6366 AVAX |
9.2900 USD |
9.2500 USD |
9.5000 USD |
9.4400 USD |
| 2026-05-20 |
9.2500 USD |
139,919.3654 AVAX |
9.0900 USD |
9.0600 USD |
9.3800 USD |
9.2800 USD |
| 2026-05-19 |
9.1700 USD |
70,975.3384 AVAX |
9.2400 USD |
9.0200 USD |
9.3000 USD |
9.1000 USD |
| 2026-05-18 |
9.1000 USD |
108,876.2552 AVAX |
9.1900 USD |
9.0100 USD |
9.2600 USD |
9.2500 USD |
| 2026-05-17 |
9.1900 USD |
55,543.3778 AVAX |
9.3000 USD |
8.9500 USD |
9.4100 USD |
9.0300 USD |
| 2026-05-16 |
9.3400 USD |
70,991.5410 AVAX |
9.5300 USD |
9.1900 USD |
9.5700 USD |
9.3000 USD |
| 2026-05-15 |
9.6700 USD |
282,331.1731 AVAX |
9.9000 USD |
9.4100 USD |
9.9600 USD |
9.5400 USD |
| 2026-05-14 |
9.8700 USD |
342,711.5121 AVAX |
9.7500 USD |
9.5700 USD |
10.1700 USD |
9.8900 USD |
| 2026-05-13 |
9.9200 USD |
210,091.2892 AVAX |
9.8300 USD |
9.6200 USD |
10.1500 USD |
9.7600 USD |
| 2026-05-12 |
9.8700 USD |
289,663.3460 AVAX |
10.1300 USD |
9.6800 USD |
10.1700 USD |
9.8300 USD |
| 2026-05-11 |
10.1000 USD |
151,526.2468 AVAX |
10.2200 USD |
9.9400 USD |
10.2600 USD |
10.1400 USD |
| 2026-05-10 |
10.1000 USD |
250,422.3912 AVAX |
9.9500 USD |
9.8600 USD |
10.4800 USD |
10.2500 USD |
| 2026-05-09 |
9.9700 USD |
245,679.0323 AVAX |
9.9000 USD |
9.8000 USD |
10.1200 USD |
9.9500 USD |
| 2026-05-08 |
9.7500 USD |
160,075.5775 AVAX |
9.5100 USD |
9.4400 USD |
10.0100 USD |
9.9000 USD |
| 2026-05-07 |
9.5200 USD |
126,596.8485 AVAX |
9.6200 USD |
9.3700 USD |
9.7000 USD |
9.5000 USD |
| 2026-05-06 |
9.5900 USD |
236,080.5348 AVAX |
9.4000 USD |
9.3700 USD |
9.7800 USD |
9.6000 USD |
| 2026-05-05 |
9.3800 USD |
127,419.1201 AVAX |
9.1800 USD |
9.1700 USD |
9.5300 USD |
9.3800 USD |
| 2026-05-04 |
9.1900 USD |
221,248.7452 AVAX |
9.0800 USD |
8.9900 USD |
9.3700 USD |
9.1700 USD |
| 2026-05-03 |
9.0700 USD |
33,637.0533 AVAX |
9.1900 USD |
8.9700 USD |
9.2000 USD |
9.0900 USD |
| 2026-05-02 |
9.1200 USD |
21,527.8285 AVAX |
9.0900 USD |
9.0700 USD |
9.2400 USD |
9.1800 USD |
| 2026-05-01 |
9.1300 USD |
61,663.9101 AVAX |
9.1000 USD |
9.0600 USD |
9.2700 USD |
9.0800 USD |
| 2026-04-30 |
9.1100 USD |
39,495.7590 AVAX |
9.1400 USD |
9.0600 USD |
9.2200 USD |
9.0900 USD |
| 2026-04-29 |
9.1800 USD |
71,796.2620 AVAX |
9.1700 USD |
8.9100 USD |
9.4400 USD |
9.1300 USD |
| 2026-04-28 |
9.1800 USD |
38,392.4440 AVAX |
9.2500 USD |
9.1200 USD |
9.2700 USD |
9.1700 USD |
| 2026-04-27 |
9.2800 USD |
81,159.0907 AVAX |
9.4700 USD |
9.0800 USD |
9.5600 USD |
9.2600 USD |
| 2026-04-26 |
9.4400 USD |
56,154.6854 AVAX |
9.3700 USD |
9.3200 USD |
9.5400 USD |
9.4700 USD |
| 2026-04-25 |
9.4000 USD |
55,793.9235 AVAX |
9.4000 USD |
9.3000 USD |
9.5000 USD |
9.3700 USD |
| 2026-04-24 |
9.4000 USD |
38,708.7863 AVAX |
9.3900 USD |
9.2900 USD |
9.4800 USD |
9.3900 USD |
| 2026-04-23 |
9.3000 USD |
81,845.6496 AVAX |
9.3400 USD |
9.1700 USD |
9.4400 USD |
9.3900 USD |
| 2026-04-22 |
9.5400 USD |
90,541.7676 AVAX |
9.4000 USD |
9.3500 USD |
9.6700 USD |
9.3500 USD |
| 2026-04-21 |
9.3600 USD |
99,751.6603 AVAX |
9.2800 USD |
9.1700 USD |
9.5300 USD |
9.3300 USD |
| 2026-04-20 |
9.1500 USD |
118,933.5396 AVAX |
9.0000 USD |
8.9900 USD |
9.4400 USD |
9.2700 USD |
| 2026-04-19 |
9.2200 USD |
158,945.1260 AVAX |
9.3400 USD |
8.9700 USD |
9.3700 USD |
9.0000 USD |
| 2026-04-18 |
9.4800 USD |
132,301.4593 AVAX |
9.7300 USD |
9.3000 USD |
9.7900 USD |
9.3400 USD |
| 2026-04-17 |
9.7900 USD |
156,346.7867 AVAX |
9.7200 USD |
9.4600 USD |
10.0200 USD |
9.7400 USD |
| 2026-04-16 |
9.5700 USD |
203,740.8047 AVAX |
9.4400 USD |
9.2700 USD |
9.8900 USD |
9.7300 USD |
| 2026-04-15 |
9.3600 USD |
194,807.3738 AVAX |
9.3000 USD |
9.2700 USD |
9.5700 USD |
9.4400 USD |
| 2026-04-14 |
9.3700 USD |
125,079.0511 AVAX |
9.6700 USD |
9.2100 USD |
9.7000 USD |
9.3100 USD |
| 2026-04-13 |
9.2100 USD |
170,667.7004 AVAX |
9.0300 USD |
8.9600 USD |
9.7100 USD |
9.6800 USD |
| 2026-04-12 |
9.1200 USD |
167,092.7119 AVAX |
9.3800 USD |
8.9400 USD |
9.3900 USD |
9.0400 USD |
| 2026-04-11 |
9.4200 USD |
177,158.4002 AVAX |
9.4000 USD |
9.2000 USD |
9.6100 USD |
9.3700 USD |
| 2026-04-10 |
9.3900 USD |
112,494.0888 AVAX |
9.3700 USD |
9.2500 USD |
9.5500 USD |
9.4000 USD |
| 2026-04-09 |
9.2300 USD |
193,393.9746 AVAX |
9.0400 USD |
8.9100 USD |
9.6900 USD |
9.3800 USD |
| 2026-04-08 |
9.3700 USD |
361,146.8922 AVAX |
9.4200 USD |
9.0200 USD |
9.5600 USD |
9.0500 USD |