Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Price
Date Price Volume Open Low High Close
2025-04-04 18.0900 USD 64,059.2776 AVAX 18.1700 USD 17.6300 USD 18.7500 USD 18.1800 USD
2025-04-03 18.0600 USD 172,457.9464 AVAX 17.9700 USD 17.5800 USD 18.9800 USD 18.1500 USD
2025-04-02 19.2000 USD 91,368.6052 AVAX 19.8300 USD 18.8200 USD 19.8400 USD 19.4200 USD
2025-04-01 19.4600 USD 36,906.5427 AVAX 18.7800 USD 18.7200 USD 19.9300 USD 19.6200 USD
2025-03-31 18.6200 USD 30,158.0493 AVAX 18.8700 USD 18.1700 USD 19.1000 USD 18.7900 USD
2025-03-30 19.2200 USD 44,459.0884 AVAX 19.5700 USD 18.7000 USD 19.9000 USD 18.9400 USD
2025-03-29 19.9600 USD 23,905.8742 AVAX 20.3700 USD 19.6600 USD 20.5300 USD 19.8400 USD
2025-03-28 20.6000 USD 112,070.2020 AVAX 22.0400 USD 19.7500 USD 22.1600 USD 20.1400 USD
2025-03-27 22.0800 USD 12,908.9272 AVAX 22.0700 USD 21.8500 USD 22.3600 USD 21.9700 USD
2025-03-26 22.5000 USD 47,585.9939 AVAX 22.9500 USD 21.9600 USD 23.2200 USD 22.2200 USD
2025-03-25 22.4000 USD 105,426.9244 AVAX 21.4600 USD 21.3400 USD 23.4600 USD 23.1300 USD
2025-03-24 21.2700 USD 91,784.2411 AVAX 19.8200 USD 19.8100 USD 22.1200 USD 21.3000 USD
2025-03-23 19.5400 USD 4,189.5449 AVAX 19.4200 USD 19.3400 USD 19.7500 USD 19.6600 USD
2025-03-22 19.4900 USD 13,165.1812 AVAX 19.1800 USD 19.0900 USD 19.7400 USD 19.3500 USD
2025-03-21 18.7200 USD 33,870.7478 AVAX 18.7400 USD 18.3500 USD 19.4700 USD 19.1500 USD
2025-03-20 19.1300 USD 18,651.8696 AVAX 19.7600 USD 18.7500 USD 19.8400 USD 19.0800 USD
2025-03-19 19.4000 USD 43,945.9479 AVAX 19.0000 USD 18.8600 USD 19.9500 USD 19.7500 USD
2025-03-18 18.8100 USD 20,693.4301 AVAX 18.8300 USD 18.4100 USD 19.2600 USD 18.8400 USD
2025-03-17 18.5400 USD 84,356.4460 AVAX 18.2700 USD 18.2100 USD 19.0700 USD 18.8100 USD
2025-03-16 18.9700 USD 58,739.4643 AVAX 19.3500 USD 18.1600 USD 19.8400 USD 18.2800 USD
2025-03-15 18.5700 USD 31,528.8871 AVAX 18.5400 USD 18.4000 USD 18.8700 USD 18.7400 USD
2025-03-14 18.7900 USD 10,753.4748 AVAX 18.4900 USD 18.4900 USD 19.1000 USD 18.8000 USD
2025-03-13 18.7400 USD 55,885.3604 AVAX 18.9100 USD 17.9200 USD 19.3000 USD 17.9600 USD
2025-03-12 18.0700 USD 88,227.2054 AVAX 17.5100 USD 16.9600 USD 18.8300 USD 18.5900 USD
2025-03-11 16.8100 USD 120,942.9996 AVAX 16.2700 USD 15.3000 USD 17.8800 USD 17.8100 USD
2025-03-10 18.1400 USD 50,072.9845 AVAX 17.9600 USD 17.4100 USD 19.0300 USD 17.7800 USD
2025-03-09 19.6700 USD 45,157.9884 AVAX 20.5000 USD 18.8900 USD 20.6800 USD 18.8900 USD
2025-03-08 19.7800 USD 19,612.6700 AVAX 20.1300 USD 19.4400 USD 20.2300 USD 19.7000 USD
2025-03-07 20.6500 USD 78,091.3610 AVAX 21.0000 USD 19.7000 USD 21.2100 USD 20.8100 USD
2025-03-06 21.8000 USD 71,624.3537 AVAX 21.7500 USD 20.9000 USD 22.5500 USD 21.0100 USD
2025-03-05 21.0400 USD 102,225.2230 AVAX 19.9800 USD 19.7100 USD 22.4500 USD 21.8100 USD
2025-03-04 19.9200 USD 57,574.8173 AVAX 20.9200 USD 19.3300 USD 21.0800 USD 19.8800 USD
2025-03-03 23.1600 USD 140,606.6639 AVAX 24.9600 USD 20.8300 USD 25.0800 USD 21.0200 USD
2025-03-02 23.9700 USD 162,873.1500 AVAX 21.7800 USD 21.5800 USD 24.7900 USD 24.6200 USD
2025-03-01 21.6900 USD 19,507.8796 AVAX 22.3900 USD 21.0700 USD 22.4800 USD 21.6300 USD
2025-02-28 21.0900 USD 126,389.6545 AVAX 22.4900 USD 20.2200 USD 22.5800 USD 21.9400 USD
2025-02-27 22.7200 USD 21,002.6359 AVAX 21.8700 USD 21.6400 USD 23.3500 USD 23.2500 USD
2025-02-26 21.7900 USD 71,463.2460 AVAX 21.9300 USD 20.9800 USD 22.5500 USD 22.1800 USD
2025-02-25 21.1900 USD 119,451.5196 AVAX 21.8800 USD 20.3000 USD 22.3000 USD 21.9600 USD
2025-02-24 23.5100 USD 66,954.0679 AVAX 24.8600 USD 22.6900 USD 25.1500 USD 23.1400 USD
2025-02-23 25.2900 USD 36,037.3752 AVAX 25.8400 USD 24.4400 USD 25.9600 USD 24.5200 USD
2025-02-22 25.5100 USD 48,440.7365 AVAX 24.4400 USD 24.4400 USD 26.3600 USD 25.8500 USD
2025-02-21 25.6400 USD 67,829.8494 AVAX 25.1600 USD 24.5700 USD 26.5100 USD 24.6100 USD
2025-02-20 24.6700 USD 32,365.5213 AVAX 23.7600 USD 23.7200 USD 25.3400 USD 25.0300 USD
2025-02-19 23.5100 USD 44,704.2253 AVAX 23.5200 USD 23.0000 USD 24.0100 USD 23.4700 USD
2025-02-18 23.7100 USD 75,070.4743 AVAX 25.0200 USD 22.9100 USD 25.1000 USD 23.2500 USD
2025-02-17 25.1800 USD 32,202.7578 AVAX 24.8500 USD 24.4400 USD 25.9500 USD 25.0900 USD
2025-02-16 25.0500 USD 48,210.6147 AVAX 25.4800 USD 24.7700 USD 25.5700 USD 24.9300 USD
2025-02-15 26.0900 USD 24,391.6515 AVAX 26.4100 USD 25.4500 USD 26.9700 USD 25.5600 USD
2025-02-14 26.2100 USD 53,125.5705 AVAX 25.4400 USD 25.3200 USD 26.8900 USD 26.6700 USD