Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2024-04-23 38.7300 USD 57,197.2735 AVAX 39.2400 USD 38.0300 USD 39.9000 USD 38.4200 USD
2024-04-22 38.8400 USD 122,117.2055 AVAX 37.1200 USD 36.7900 USD 39.6600 USD 39.3900 USD
2024-04-21 37.5000 USD 89,210.1574 AVAX 38.3000 USD 36.4100 USD 38.7500 USD 37.1500 USD
2024-04-20 36.4800 USD 86,037.0157 AVAX 34.6300 USD 34.1500 USD 38.3200 USD 38.1500 USD
2024-04-19 34.3900 USD 121,214.0906 AVAX 34.8100 USD 31.9600 USD 36.0800 USD 35.1200 USD
2024-04-18 34.3300 USD 85,713.8211 AVAX 33.5600 USD 32.8200 USD 35.6300 USD 34.9100 USD
2024-04-17 33.7400 USD 84,283.1593 AVAX 34.7300 USD 32.2600 USD 35.3400 USD 34.0100 USD
2024-04-16 34.2200 USD 84,538.3245 AVAX 35.1400 USD 32.7100 USD 35.9300 USD 34.2900 USD
2024-04-15 36.8800 USD 110,722.7257 AVAX 37.3000 USD 34.1500 USD 38.6000 USD 34.9200 USD
2024-04-14 35.3800 USD 118,101.5253 AVAX 33.9100 USD 32.9400 USD 37.2400 USD 35.2800 USD
2024-04-13 33.1900 USD 342,037.0063 AVAX 39.3600 USD 29.3500 USD 39.3600 USD 31.0800 USD
2024-04-12 40.4300 USD 250,811.9804 AVAX 46.0600 USD 35.5300 USD 46.8900 USD 39.0700 USD
2024-04-11 46.3300 USD 51,530.3006 AVAX 47.3100 USD 45.6300 USD 47.4600 USD 46.0800 USD
2024-04-10 46.6200 USD 60,285.6733 AVAX 46.4400 USD 45.0800 USD 47.8500 USD 47.0200 USD
2024-04-09 48.0600 USD 66,563.0294 AVAX 49.8700 USD 46.6700 USD 49.9700 USD 47.1500 USD
2024-04-08 49.7100 USD 151,323.6525 AVAX 49.3400 USD 48.2200 USD 50.7900 USD 49.9900 USD
2024-04-07 48.5800 USD 47,166.4578 AVAX 48.2000 USD 48.0500 USD 49.0900 USD 48.3900 USD
2024-04-06 47.0400 USD 87,422.2071 AVAX 45.2800 USD 45.1100 USD 48.4800 USD 48.4700 USD
2024-04-05 45.1400 USD 88,679.4987 AVAX 46.4700 USD 44.0200 USD 46.6100 USD 45.4200 USD
2024-04-04 46.8300 USD 104,517.7374 AVAX 45.8800 USD 45.4800 USD 48.2000 USD 46.4500 USD
2024-04-03 46.9200 USD 77,512.4536 AVAX 46.8300 USD 45.0300 USD 48.3100 USD 45.4700 USD
2024-04-02 47.7000 USD 211,615.4002 AVAX 51.3500 USD 46.3000 USD 51.3500 USD 47.4700 USD
2024-04-01 51.8400 USD 135,452.5593 AVAX 54.0800 USD 50.3000 USD 54.0900 USD 51.4800 USD
2024-03-31 53.5900 USD 65,448.6088 AVAX 52.9800 USD 52.9100 USD 54.2500 USD 53.9400 USD
2024-03-30 53.9100 USD 36,903.9291 AVAX 53.2700 USD 52.9300 USD 54.6100 USD 52.9700 USD
2024-03-29 53.4400 USD 46,183.9681 AVAX 54.6400 USD 52.5900 USD 54.6400 USD 53.1500 USD
2024-03-28 54.4100 USD 85,124.5994 AVAX 54.0600 USD 53.1100 USD 54.9900 USD 54.2600 USD
2024-03-27 54.8600 USD 261,654.2425 AVAX 55.8100 USD 53.0000 USD 56.8200 USD 54.2200 USD
2024-03-26 57.2600 USD 299,760.0082 AVAX 57.7400 USD 55.3900 USD 59.3000 USD 56.0000 USD
2024-03-25 57.7600 USD 231,060.3752 AVAX 55.7400 USD 54.9300 USD 59.2700 USD 57.5200 USD
2024-03-24 53.8800 USD 97,264.3435 AVAX 53.3900 USD 52.4700 USD 55.4400 USD 55.3400 USD
2024-03-23 54.7300 USD 104,924.1393 AVAX 53.4400 USD 52.6600 USD 56.0000 USD 53.8400 USD
2024-03-22 55.5100 USD 292,369.5115 AVAX 53.8200 USD 52.4800 USD 58.0100 USD 53.2700 USD
2024-03-21 55.0700 USD 187,949.7586 AVAX 57.0300 USD 52.8100 USD 57.9400 USD 54.1200 USD
2024-03-20 53.3400 USD 431,075.2718 AVAX 53.5800 USD 50.3900 USD 57.0100 USD 56.7300 USD
2024-03-19 58.2100 USD 465,784.2131 AVAX 60.5300 USD 54.7000 USD 61.8700 USD 54.7000 USD
2024-03-18 61.6700 USD 582,266.9996 AVAX 58.3400 USD 55.3000 USD 65.5500 USD 63.3900 USD
2024-03-17 54.4300 USD 237,744.9343 AVAX 53.6400 USD 50.0800 USD 58.4500 USD 56.5900 USD
2024-03-16 57.4000 USD 568,754.2386 AVAX 58.4000 USD 52.2100 USD 61.4000 USD 52.8900 USD
2024-03-15 54.1500 USD 488,926.5885 AVAX 54.0000 USD 48.3900 USD 58.8500 USD 54.6900 USD
2024-03-14 55.3300 USD 436,716.9206 AVAX 54.8600 USD 50.4000 USD 59.2600 USD 54.1000 USD
2024-03-13 53.8500 USD 180,390.9585 AVAX 55.5000 USD 51.2000 USD 55.5000 USD 54.7000 USD
2024-03-12 52.4900 USD 552,059.2779 AVAX 49.0900 USD 46.4700 USD 57.3500 USD 55.8200 USD
2024-03-11 46.5700 USD 349,515.2458 AVAX 42.0700 USD 40.1700 USD 49.5500 USD 48.9900 USD
2024-03-10 42.6100 USD 85,786.5962 AVAX 43.0500 USD 41.4200 USD 43.9600 USD 41.9900 USD
2024-03-09 43.0200 USD 62,848.5883 AVAX 42.7200 USD 42.4700 USD 43.6100 USD 43.1800 USD
2024-03-08 42.8700 USD 109,399.2179 AVAX 43.3800 USD 41.1300 USD 44.0000 USD 42.3100 USD
2024-03-07 43.3900 USD 185,395.1883 AVAX 41.5500 USD 41.5500 USD 44.5700 USD 43.6100 USD
2024-03-06 40.3000 USD 106,746.3723 AVAX 39.4500 USD 37.9300 USD 42.1400 USD 41.4700 USD
2024-03-05 42.0200 USD 240,669.4134 AVAX 43.1400 USD 34.9000 USD 45.2000 USD 37.7100 USD