Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
22.5300 USD |
79,137.9223 AVAX |
22.7500 USD |
21.7800 USD |
23.2600 USD |
21.9700 USD |
| 2025-10-14 |
22.6900 USD |
242,054.7765 AVAX |
23.8100 USD |
21.8100 USD |
23.8900 USD |
22.6100 USD |
| 2025-10-13 |
22.5000 USD |
130,308.5545 AVAX |
22.5300 USD |
21.7400 USD |
23.0500 USD |
22.7400 USD |
| 2025-10-12 |
21.1600 USD |
68,999.3467 AVAX |
21.4800 USD |
20.6900 USD |
21.6000 USD |
20.9900 USD |
| 2025-10-11 |
21.9700 USD |
189,814.1592 AVAX |
20.7200 USD |
20.4300 USD |
23.4100 USD |
22.6400 USD |
| 2025-10-10 |
27.0700 USD |
367,366.2817 AVAX |
28.3900 USD |
26.6300 USD |
28.6300 USD |
26.6600 USD |
| 2025-10-09 |
28.1900 USD |
129,597.0003 AVAX |
28.8400 USD |
27.6000 USD |
28.8900 USD |
27.9400 USD |
| 2025-10-08 |
28.2100 USD |
121,491.5039 AVAX |
27.9500 USD |
27.8700 USD |
28.7500 USD |
28.3000 USD |
| 2025-10-07 |
29.0300 USD |
283,830.1067 AVAX |
30.6300 USD |
27.9800 USD |
30.7300 USD |
27.9900 USD |
| 2025-10-06 |
30.6600 USD |
161,674.1123 AVAX |
30.0800 USD |
29.9500 USD |
31.0200 USD |
30.8900 USD |
| 2025-10-05 |
30.5400 USD |
93,088.5501 AVAX |
30.1400 USD |
29.8600 USD |
31.1700 USD |
30.1400 USD |
| 2025-10-04 |
30.9800 USD |
40,015.4795 AVAX |
31.3600 USD |
30.2900 USD |
31.4300 USD |
30.3100 USD |
| 2025-10-03 |
30.4200 USD |
68,301.4448 AVAX |
30.9900 USD |
30.0300 USD |
31.0100 USD |
30.4400 USD |
| 2025-10-02 |
30.5300 USD |
361,006.7309 AVAX |
30.7500 USD |
29.4200 USD |
31.3800 USD |
30.9000 USD |
| 2025-10-01 |
30.3600 USD |
182,916.2449 AVAX |
30.0200 USD |
29.5700 USD |
31.1100 USD |
30.7500 USD |
| 2025-09-30 |
29.6000 USD |
173,761.6093 AVAX |
30.4200 USD |
28.8200 USD |
30.7300 USD |
28.9900 USD |
| 2025-09-29 |
29.7100 USD |
151,465.4427 AVAX |
30.0000 USD |
29.1600 USD |
30.2300 USD |
29.7800 USD |
| 2025-09-28 |
28.4400 USD |
82,461.5477 AVAX |
28.7700 USD |
27.9400 USD |
28.9400 USD |
28.7500 USD |
| 2025-09-27 |
28.6100 USD |
84,860.9989 AVAX |
29.1000 USD |
28.2600 USD |
29.1100 USD |
28.9300 USD |
| 2025-09-26 |
28.0500 USD |
437,935.9144 AVAX |
28.6400 USD |
27.1000 USD |
29.0400 USD |
28.8100 USD |
| 2025-09-25 |
31.2000 USD |
417,778.3499 AVAX |
32.3300 USD |
30.0600 USD |
32.8000 USD |
30.3200 USD |
| 2025-09-24 |
34.1500 USD |
298,772.0139 AVAX |
33.6100 USD |
32.9600 USD |
34.8300 USD |
34.6200 USD |
| 2025-09-23 |
34.5700 USD |
878,343.2427 AVAX |
33.8900 USD |
32.7800 USD |
36.1400 USD |
33.6400 USD |
| 2025-09-22 |
31.1800 USD |
533,278.1771 AVAX |
33.0500 USD |
29.3300 USD |
33.1300 USD |
31.9300 USD |
| 2025-09-21 |
32.9600 USD |
89,405.9807 AVAX |
33.1800 USD |
32.6100 USD |
33.3200 USD |
33.2200 USD |
| 2025-09-20 |
33.6300 USD |
48,007.6395 AVAX |
33.7600 USD |
33.1600 USD |
34.0900 USD |
33.2400 USD |
| 2025-09-19 |
34.7100 USD |
309,692.4890 AVAX |
35.2000 USD |
33.7600 USD |
35.8000 USD |
34.0500 USD |
| 2025-09-18 |
33.6400 USD |
620,112.6030 AVAX |
31.8400 USD |
31.6500 USD |
35.4300 USD |
34.7600 USD |
| 2025-09-17 |
30.0000 USD |
49,763.5032 AVAX |
30.0900 USD |
29.5600 USD |
30.2400 USD |
30.0800 USD |
| 2025-09-16 |
30.1900 USD |
158,410.3629 AVAX |
29.8300 USD |
29.2100 USD |
30.9800 USD |
29.9600 USD |
| 2025-09-15 |
29.1800 USD |
223,739.1284 AVAX |
29.4400 USD |
28.2500 USD |
30.2700 USD |
29.9800 USD |
| 2025-09-14 |
29.5900 USD |
510,738.0671 AVAX |
30.1100 USD |
28.9800 USD |
30.6500 USD |
29.4500 USD |
| 2025-09-13 |
30.2000 USD |
274,502.8219 AVAX |
29.0000 USD |
28.7600 USD |
31.2500 USD |
30.1100 USD |
| 2025-09-12 |
28.6000 USD |
378,798.4285 AVAX |
29.1700 USD |
28.0800 USD |
29.4200 USD |
28.6700 USD |
| 2025-09-11 |
29.0000 USD |
162,240.2845 AVAX |
29.4700 USD |
28.3900 USD |
29.9900 USD |
28.9300 USD |
| 2025-09-10 |
28.4000 USD |
521,920.6556 AVAX |
25.9400 USD |
25.7500 USD |
31.5700 USD |
28.7600 USD |
| 2025-09-09 |
25.7600 USD |
94,125.7604 AVAX |
25.2800 USD |
24.9100 USD |
26.3400 USD |
26.0000 USD |
| 2025-09-08 |
25.1000 USD |
234,011.7418 AVAX |
24.6900 USD |
24.5300 USD |
25.7900 USD |
25.4300 USD |
| 2025-09-07 |
24.5300 USD |
13,079.4811 AVAX |
24.3800 USD |
24.3400 USD |
24.7300 USD |
24.5900 USD |
| 2025-09-06 |
24.3800 USD |
30,897.2970 AVAX |
24.4600 USD |
24.1000 USD |
24.6000 USD |
24.4000 USD |
| 2025-09-05 |
24.5700 USD |
100,800.0688 AVAX |
24.2100 USD |
23.8800 USD |
25.0800 USD |
24.4100 USD |
| 2025-09-04 |
24.7600 USD |
32,550.2853 AVAX |
25.2200 USD |
24.5000 USD |
25.2800 USD |
24.5500 USD |
| 2025-09-03 |
25.1700 USD |
112,399.9782 AVAX |
24.4500 USD |
24.2800 USD |
25.7500 USD |
25.2100 USD |
| 2025-09-02 |
23.9100 USD |
72,677.0308 AVAX |
23.1700 USD |
23.0600 USD |
24.2700 USD |
24.2500 USD |
| 2025-09-01 |
23.4400 USD |
53,503.2259 AVAX |
23.4000 USD |
22.8700 USD |
24.3200 USD |
23.7000 USD |
| 2025-08-31 |
23.9600 USD |
36,315.6131 AVAX |
23.7800 USD |
23.7600 USD |
24.1800 USD |
23.8300 USD |
| 2025-08-30 |
23.5100 USD |
14,378.5962 AVAX |
23.5500 USD |
23.1100 USD |
23.8600 USD |
23.5800 USD |
| 2025-08-29 |
24.2900 USD |
102,956.4695 AVAX |
24.9200 USD |
23.4000 USD |
25.1900 USD |
23.6900 USD |
| 2025-08-28 |
24.6500 USD |
69,169.6908 AVAX |
24.4400 USD |
24.2700 USD |
25.0700 USD |
24.5500 USD |
| 2025-08-27 |
24.6700 USD |
93,445.0947 AVAX |
24.1900 USD |
23.8800 USD |
25.3200 USD |
24.8700 USD |