Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
6.4060 USD |
291,428.9857 AVAX |
6.5760 USD |
6.3060 USD |
6.6240 USD |
6.4210 USD |
| 2026-07-28 |
6.4870 USD |
240,340.7022 AVAX |
6.4000 USD |
6.3590 USD |
6.6190 USD |
6.5660 USD |
| 2026-07-27 |
6.5670 USD |
274,438.8740 AVAX |
6.7400 USD |
6.3760 USD |
6.7400 USD |
6.4000 USD |
| 2026-07-26 |
6.7350 USD |
181,875.3588 AVAX |
6.7710 USD |
6.6420 USD |
6.8200 USD |
6.7400 USD |
| 2026-07-25 |
6.5730 USD |
476,799.6314 AVAX |
6.3020 USD |
6.2280 USD |
6.8350 USD |
6.7660 USD |
| 2026-07-24 |
6.2300 USD |
234,749.3526 AVAX |
6.2610 USD |
6.1370 USD |
6.3140 USD |
6.2980 USD |
| 2026-07-23 |
6.3840 USD |
357,665.9111 AVAX |
6.6240 USD |
6.2000 USD |
6.6480 USD |
6.2790 USD |
| 2026-07-22 |
6.5580 USD |
215,120.6995 AVAX |
6.5580 USD |
6.4640 USD |
6.6580 USD |
6.6070 USD |
| 2026-07-21 |
6.6190 USD |
184,880.9940 AVAX |
6.5700 USD |
6.5250 USD |
6.6900 USD |
6.5620 USD |
| 2026-07-20 |
6.5660 USD |
207,019.8354 AVAX |
6.4570 USD |
6.4410 USD |
6.6450 USD |
6.5930 USD |
| 2026-07-19 |
6.4870 USD |
111,142.1906 AVAX |
6.5770 USD |
6.3890 USD |
6.6310 USD |
6.4500 USD |
| 2026-07-18 |
6.5800 USD |
120,186.3721 AVAX |
6.5840 USD |
6.5090 USD |
6.6540 USD |
6.5770 USD |
| 2026-07-17 |
6.4980 USD |
129,165.7625 AVAX |
6.5100 USD |
6.3700 USD |
6.6450 USD |
6.5760 USD |
| 2026-07-16 |
6.6030 USD |
105,463.8390 AVAX |
6.6940 USD |
6.4820 USD |
6.7300 USD |
6.4970 USD |
| 2026-07-15 |
6.6960 USD |
188,384.3705 AVAX |
6.7070 USD |
6.6020 USD |
6.7630 USD |
6.6970 USD |
| 2026-07-14 |
6.6070 USD |
251,732.8108 AVAX |
6.4480 USD |
6.4170 USD |
6.7080 USD |
6.6980 USD |
| 2026-07-13 |
6.5140 USD |
409,941.2948 AVAX |
6.4030 USD |
6.3390 USD |
6.6760 USD |
6.4440 USD |
| 2026-07-12 |
6.4210 USD |
258,558.5381 AVAX |
6.5450 USD |
6.2820 USD |
6.5450 USD |
6.4010 USD |
| 2026-07-11 |
6.6980 USD |
272,259.4602 AVAX |
6.7520 USD |
6.5460 USD |
6.7820 USD |
6.5630 USD |
| 2026-07-10 |
6.7360 USD |
112,793.5939 AVAX |
6.6740 USD |
6.6500 USD |
6.8260 USD |
6.7390 USD |
| 2026-07-09 |
6.6900 USD |
414,415.8156 AVAX |
6.4710 USD |
6.4230 USD |
6.8040 USD |
6.6820 USD |
| 2026-07-08 |
6.4850 USD |
296,703.0272 AVAX |
6.6790 USD |
6.3140 USD |
6.6830 USD |
6.4470 USD |
| 2026-07-07 |
6.7610 USD |
370,858.3834 AVAX |
6.9300 USD |
6.6480 USD |
6.9420 USD |
6.6940 USD |
| 2026-07-06 |
6.8700 USD |
528,617.3093 AVAX |
6.9130 USD |
6.7090 USD |
7.0810 USD |
7.0000 USD |
| 2026-07-05 |
6.8750 USD |
190,147.0430 AVAX |
6.9610 USD |
6.7500 USD |
6.9980 USD |
6.9150 USD |
| 2026-07-04 |
6.9560 USD |
184,619.9009 AVAX |
6.9410 USD |
6.8110 USD |
7.1050 USD |
6.9620 USD |
| 2026-07-03 |
6.8720 USD |
263,708.1067 AVAX |
6.7990 USD |
6.7800 USD |
7.0220 USD |
6.9160 USD |
| 2026-07-02 |
6.7610 USD |
217,285.8396 AVAX |
6.6580 USD |
6.6060 USD |
6.8710 USD |
6.7850 USD |
| 2026-07-01 |
6.6720 USD |
230,334.0437 AVAX |
6.5340 USD |
6.4180 USD |
6.8200 USD |
6.6750 USD |
| 2026-06-30 |
6.5520 USD |
281,914.7294 AVAX |
6.6680 USD |
6.3780 USD |
6.6700 USD |
6.5290 USD |
| 2026-06-29 |
6.6090 USD |
364,166.3657 AVAX |
6.4380 USD |
6.3560 USD |
6.8060 USD |
6.6670 USD |
| 2026-06-28 |
6.3510 USD |
351,263.1292 AVAX |
6.4220 USD |
6.2640 USD |
6.4660 USD |
6.4550 USD |
| 2026-06-27 |
6.5420 USD |
394,655.3467 AVAX |
6.6210 USD |
6.3300 USD |
6.6600 USD |
6.4230 USD |
| 2026-06-26 |
6.3040 USD |
558,552.0638 AVAX |
6.2360 USD |
5.9570 USD |
6.6000 USD |
6.5810 USD |
| 2026-06-25 |
6.2740 USD |
384,924.5868 AVAX |
6.4350 USD |
5.9480 USD |
6.6240 USD |
6.2230 USD |
| 2026-06-24 |
6.2890 USD |
493,045.4760 AVAX |
6.4750 USD |
5.9930 USD |
6.5310 USD |
6.4380 USD |
| 2026-06-23 |
6.2810 USD |
434,493.7342 AVAX |
6.2300 USD |
6.0000 USD |
6.5150 USD |
6.4860 USD |
| 2026-06-22 |
6.2670 USD |
500,268.8445 AVAX |
6.1190 USD |
6.1120 USD |
6.4620 USD |
6.2280 USD |
| 2026-06-21 |
6.2420 USD |
584,111.7535 AVAX |
6.2350 USD |
6.0920 USD |
6.8920 USD |
6.1040 USD |
| 2026-06-20 |
6.0380 USD |
710,026.0239 AVAX |
5.8890 USD |
5.8260 USD |
6.2670 USD |
6.2440 USD |
| 2026-06-19 |
5.9780 USD |
699,562.2978 AVAX |
6.3090 USD |
5.6790 USD |
6.3200 USD |
5.8950 USD |
| 2026-06-18 |
6.4040 USD |
312,399.7474 AVAX |
6.7680 USD |
6.2090 USD |
6.7920 USD |
6.3020 USD |
| 2026-06-17 |
6.8580 USD |
206,232.5614 AVAX |
6.8830 USD |
6.6480 USD |
7.0140 USD |
6.7600 USD |
| 2026-06-16 |
6.8510 USD |
282,409.1267 AVAX |
6.8370 USD |
6.7120 USD |
7.0400 USD |
6.8910 USD |
| 2026-06-15 |
6.8670 USD |
393,625.4282 AVAX |
6.7890 USD |
6.6900 USD |
7.0720 USD |
6.8300 USD |
| 2026-06-14 |
6.6190 USD |
220,621.0683 AVAX |
6.7160 USD |
6.3750 USD |
6.7860 USD |
6.7860 USD |
| 2026-06-13 |
6.6730 USD |
101,029.1230 AVAX |
6.5680 USD |
6.5590 USD |
6.7640 USD |
6.7090 USD |
| 2026-06-12 |
6.6000 USD |
143,370.9449 AVAX |
6.6370 USD |
6.5150 USD |
6.6930 USD |
6.5500 USD |
| 2026-06-11 |
6.5660 USD |
271,977.4871 AVAX |
6.3780 USD |
6.3780 USD |
6.6960 USD |
6.6680 USD |
| 2026-06-10 |
6.5090 USD |
276,591.9244 AVAX |
6.6370 USD |
6.3000 USD |
6.6730 USD |
6.3800 USD |