Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
9.2900 USD |
261.9743 AVAX |
9.2800 USD |
9.2700 USD |
9.3400 USD |
9.3000 USD |
| 2026-02-15 |
9.6000 USD |
33,866.8993 AVAX |
9.6000 USD |
9.4800 USD |
9.7400 USD |
9.5300 USD |
| 2026-02-14 |
9.3000 USD |
64,839.6214 AVAX |
9.1500 USD |
9.1300 USD |
9.3900 USD |
9.2600 USD |
| 2026-02-13 |
8.9300 USD |
76,480.8186 AVAX |
8.8900 USD |
8.7400 USD |
9.2300 USD |
9.2100 USD |
| 2026-02-12 |
8.8100 USD |
34,655.7235 AVAX |
8.6400 USD |
8.6400 USD |
8.9700 USD |
8.8900 USD |
| 2026-02-11 |
8.6700 USD |
53,412.4699 AVAX |
8.7500 USD |
8.4700 USD |
8.9700 USD |
8.5800 USD |
| 2026-02-10 |
8.8600 USD |
55,578.5932 AVAX |
9.0500 USD |
8.7400 USD |
9.1100 USD |
8.7900 USD |
| 2026-02-09 |
8.9700 USD |
151,026.0038 AVAX |
9.0800 USD |
8.7200 USD |
9.1900 USD |
9.0900 USD |
| 2026-02-08 |
9.1500 USD |
70,833.6890 AVAX |
9.2200 USD |
9.0000 USD |
9.2900 USD |
9.1000 USD |
| 2026-02-07 |
9.1900 USD |
264,832.3706 AVAX |
9.2400 USD |
8.9100 USD |
9.3800 USD |
9.2500 USD |
| 2026-02-06 |
8.4300 USD |
453,921.5825 AVAX |
8.3000 USD |
7.5200 USD |
9.4700 USD |
9.2700 USD |
| 2026-02-05 |
9.4800 USD |
223,088.5315 AVAX |
9.6900 USD |
9.1300 USD |
9.8200 USD |
9.2400 USD |
| 2026-02-04 |
10.0600 USD |
40,011.5026 AVAX |
9.9100 USD |
9.8800 USD |
10.1500 USD |
9.9200 USD |
| 2026-02-03 |
9.9600 USD |
241,026.9031 AVAX |
10.1400 USD |
9.5300 USD |
10.3200 USD |
9.9100 USD |
| 2026-02-02 |
9.9600 USD |
207,129.6349 AVAX |
9.9200 USD |
9.5300 USD |
10.3100 USD |
10.1500 USD |
| 2026-02-01 |
10.1400 USD |
45,613.3134 AVAX |
10.1100 USD |
10.0100 USD |
10.2400 USD |
10.1200 USD |
| 2026-01-31 |
10.8500 USD |
2,976.4675 AVAX |
10.8600 USD |
10.8200 USD |
10.8800 USD |
10.8700 USD |
| 2026-01-30 |
10.8700 USD |
54,941.5121 AVAX |
11.0400 USD |
10.6900 USD |
11.0800 USD |
10.8800 USD |
| 2026-01-29 |
11.8000 USD |
32,033.4417 AVAX |
12.0600 USD |
11.6200 USD |
12.0600 USD |
11.6400 USD |
| 2026-01-28 |
12.0900 USD |
45,392.4714 AVAX |
12.1300 USD |
11.9400 USD |
12.2700 USD |
11.9900 USD |
| 2026-01-27 |
11.7200 USD |
38,553.6795 AVAX |
11.7100 USD |
11.5600 USD |
11.9300 USD |
11.6600 USD |
| 2026-01-26 |
11.6600 USD |
66,849.2297 AVAX |
11.4700 USD |
11.4600 USD |
11.9000 USD |
11.7400 USD |
| 2026-01-25 |
11.7900 USD |
84,557.0871 AVAX |
12.0300 USD |
11.4700 USD |
12.0600 USD |
11.4900 USD |
| 2026-01-24 |
12.0500 USD |
30,766.7348 AVAX |
12.1200 USD |
11.9600 USD |
12.1700 USD |
12.0200 USD |
| 2026-01-23 |
12.1800 USD |
49,358.0407 AVAX |
12.1800 USD |
11.9800 USD |
12.4800 USD |
12.4000 USD |
| 2026-01-22 |
12.2800 USD |
68,028.2537 AVAX |
12.4100 USD |
12.0300 USD |
12.6100 USD |
12.1500 USD |
| 2026-01-21 |
12.1600 USD |
77,511.5336 AVAX |
12.0700 USD |
11.9100 USD |
12.3900 USD |
11.9400 USD |
| 2026-01-20 |
12.6400 USD |
27,310.8824 AVAX |
12.7100 USD |
12.4400 USD |
12.7400 USD |
12.5200 USD |
| 2026-01-19 |
12.5700 USD |
359,847.9890 AVAX |
12.9800 USD |
12.0900 USD |
12.9800 USD |
12.7400 USD |
| 2026-01-18 |
13.6300 USD |
86,426.4245 AVAX |
13.7400 USD |
13.4800 USD |
13.8200 USD |
13.6600 USD |
| 2026-01-17 |
13.6600 USD |
134,867.8771 AVAX |
13.5800 USD |
13.5300 USD |
13.9600 USD |
13.8300 USD |
| 2026-01-16 |
13.7800 USD |
16,794.5844 AVAX |
13.8100 USD |
13.6900 USD |
13.8500 USD |
13.7900 USD |
| 2026-01-15 |
14.3100 USD |
119,124.2310 AVAX |
14.6200 USD |
14.0800 USD |
14.6200 USD |
14.1800 USD |
| 2026-01-14 |
14.7100 USD |
29,903.9656 AVAX |
14.7500 USD |
14.5900 USD |
14.7800 USD |
14.6000 USD |
| 2026-01-13 |
14.3000 USD |
244,816.6717 AVAX |
13.4900 USD |
13.4600 USD |
14.8500 USD |
14.7400 USD |
| 2026-01-12 |
13.7700 USD |
185,830.5415 AVAX |
13.6900 USD |
13.3700 USD |
14.2000 USD |
13.8700 USD |
| 2026-01-11 |
13.7600 USD |
45,737.6256 AVAX |
13.7200 USD |
13.6600 USD |
13.9600 USD |
13.8700 USD |
| 2026-01-10 |
13.7400 USD |
20,210.7119 AVAX |
13.7700 USD |
13.6200 USD |
13.8500 USD |
13.8400 USD |
| 2026-01-09 |
13.8400 USD |
32,552.3808 AVAX |
13.8800 USD |
13.6300 USD |
14.0500 USD |
13.7900 USD |
| 2026-01-08 |
13.9100 USD |
79,776.0716 AVAX |
14.1000 USD |
13.5800 USD |
14.2200 USD |
13.8500 USD |
| 2026-01-07 |
14.2100 USD |
114,144.0473 AVAX |
14.5800 USD |
13.9500 USD |
14.5800 USD |
13.9800 USD |
| 2026-01-06 |
14.4700 USD |
134,480.0312 AVAX |
14.4500 USD |
14.2500 USD |
14.7500 USD |
14.6000 USD |
| 2026-01-05 |
14.2700 USD |
97,485.9145 AVAX |
14.2400 USD |
14.0200 USD |
14.5200 USD |
14.0600 USD |
| 2026-01-04 |
14.0200 USD |
87,096.9088 AVAX |
13.9900 USD |
13.9000 USD |
14.1200 USD |
14.0400 USD |
| 2026-01-03 |
14.0600 USD |
248,009.7670 AVAX |
13.8100 USD |
13.6700 USD |
14.3800 USD |
14.0000 USD |
| 2026-01-02 |
13.5200 USD |
164,540.8288 AVAX |
13.5600 USD |
13.3300 USD |
13.8400 USD |
13.4200 USD |
| 2026-01-01 |
12.2800 USD |
100,536.4073 AVAX |
12.3000 USD |
12.2100 USD |
12.3700 USD |
12.3400 USD |
| 2025-12-31 |
12.4500 USD |
88,955.7863 AVAX |
12.5600 USD |
12.2000 USD |
12.6900 USD |
12.2900 USD |
| 2025-12-30 |
12.4000 USD |
55,242.0516 AVAX |
12.3600 USD |
12.3200 USD |
12.5300 USD |
12.5200 USD |
| 2025-12-29 |
12.9500 USD |
70,316.4796 AVAX |
12.6400 USD |
12.6200 USD |
13.1700 USD |
12.8600 USD |