Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
16.0200 USD |
16,998.1174 AVAX |
16.3200 USD |
15.6600 USD |
16.4600 USD |
15.7100 USD |
| 2022-10-23 |
15.9900 USD |
19,292.8436 AVAX |
15.7300 USD |
15.6100 USD |
16.4000 USD |
16.3100 USD |
| 2022-10-22 |
15.6900 USD |
12,162.8067 AVAX |
15.6900 USD |
15.5200 USD |
15.9100 USD |
15.7100 USD |
| 2022-10-21 |
15.0400 USD |
32,953.9328 AVAX |
15.1500 USD |
14.5700 USD |
15.5800 USD |
15.4700 USD |
| 2022-10-20 |
15.1700 USD |
25,794.0611 AVAX |
15.0500 USD |
14.8700 USD |
15.4700 USD |
15.2800 USD |
| 2022-10-19 |
15.5500 USD |
19,518.0150 AVAX |
15.9000 USD |
15.1300 USD |
15.9000 USD |
15.1800 USD |
| 2022-10-18 |
15.9000 USD |
33,119.4480 AVAX |
16.2100 USD |
15.5900 USD |
16.3400 USD |
15.8400 USD |
| 2022-10-17 |
16.0500 USD |
27,238.8432 AVAX |
15.7900 USD |
15.6700 USD |
16.2700 USD |
16.1600 USD |
| 2022-10-16 |
15.6500 USD |
5,611.2282 AVAX |
15.4200 USD |
15.4200 USD |
15.8700 USD |
15.7900 USD |
| 2022-10-15 |
15.6300 USD |
12,073.6747 AVAX |
15.7100 USD |
15.3800 USD |
15.7500 USD |
15.4800 USD |
| 2022-10-14 |
15.9600 USD |
24,490.2772 AVAX |
15.6600 USD |
15.6300 USD |
16.3900 USD |
15.7300 USD |
| 2022-10-13 |
15.1800 USD |
157,255.1502 AVAX |
15.9500 USD |
14.4500 USD |
15.9900 USD |
15.6600 USD |
| 2022-10-12 |
16.0000 USD |
20,127.6029 AVAX |
15.9400 USD |
15.8500 USD |
16.1400 USD |
16.0400 USD |
| 2022-10-11 |
15.9600 USD |
32,964.8950 AVAX |
16.2100 USD |
15.6000 USD |
16.3100 USD |
15.9400 USD |
| 2022-10-10 |
16.5200 USD |
28,701.1698 AVAX |
16.9000 USD |
16.1700 USD |
17.2100 USD |
16.1900 USD |
| 2022-10-09 |
16.9100 USD |
3,778.9702 AVAX |
16.8000 USD |
16.7100 USD |
16.9900 USD |
16.8700 USD |
| 2022-10-08 |
16.8300 USD |
4,653.0422 AVAX |
16.9000 USD |
16.6200 USD |
16.9800 USD |
16.6400 USD |
| 2022-10-07 |
16.9500 USD |
39,031.2086 AVAX |
17.0300 USD |
16.7200 USD |
17.1500 USD |
16.9200 USD |
| 2022-10-06 |
17.1700 USD |
33,140.3701 AVAX |
17.3900 USD |
17.0000 USD |
17.6500 USD |
17.0500 USD |
| 2022-10-05 |
17.1300 USD |
13,406.3309 AVAX |
17.4500 USD |
16.9700 USD |
17.4600 USD |
17.3400 USD |
| 2022-10-04 |
17.3700 USD |
18,145.1892 AVAX |
17.1600 USD |
17.0900 USD |
17.5300 USD |
17.4500 USD |
| 2022-10-03 |
16.8800 USD |
14,347.9476 AVAX |
16.5100 USD |
16.3500 USD |
17.0900 USD |
17.0300 USD |
| 2022-10-02 |
16.7600 USD |
28,238.0913 AVAX |
16.9700 USD |
16.5800 USD |
17.1500 USD |
16.7100 USD |
| 2022-10-01 |
17.0900 USD |
4,641.7554 AVAX |
17.1800 USD |
16.8900 USD |
17.3100 USD |
17.0400 USD |
| 2022-09-30 |
17.3500 USD |
19,219.4743 AVAX |
17.3500 USD |
17.1500 USD |
17.7400 USD |
17.2000 USD |
| 2022-09-29 |
17.1900 USD |
18,175.4643 AVAX |
17.2700 USD |
16.9000 USD |
17.3700 USD |
17.3600 USD |
| 2022-09-28 |
17.1100 USD |
75,885.5211 AVAX |
17.3000 USD |
16.7500 USD |
17.4400 USD |
17.3100 USD |
| 2022-09-27 |
17.9000 USD |
59,016.4037 AVAX |
17.5800 USD |
17.0600 USD |
18.4600 USD |
17.1500 USD |
| 2022-09-26 |
17.3100 USD |
21,442.8058 AVAX |
17.3200 USD |
16.9700 USD |
17.5700 USD |
17.4000 USD |
| 2022-09-25 |
17.6200 USD |
7,040.0597 AVAX |
17.6000 USD |
17.3900 USD |
17.8600 USD |
17.4100 USD |
| 2022-09-24 |
17.9600 USD |
13,556.0562 AVAX |
17.9400 USD |
17.6600 USD |
18.1800 USD |
17.6600 USD |
| 2022-09-23 |
17.7200 USD |
36,168.2273 AVAX |
17.7300 USD |
17.1600 USD |
18.2300 USD |
18.0600 USD |
| 2022-09-22 |
17.1900 USD |
24,241.6761 AVAX |
16.5600 USD |
16.4200 USD |
17.8600 USD |
17.7100 USD |
| 2022-09-21 |
16.6300 USD |
212,111.4493 AVAX |
16.7300 USD |
12.6200 USD |
20.2000 USD |
16.5300 USD |
| 2022-09-20 |
16.8100 USD |
30,562.6098 AVAX |
17.3300 USD |
16.5900 USD |
17.3900 USD |
16.5900 USD |
| 2022-09-19 |
16.8600 USD |
71,923.7406 AVAX |
16.7000 USD |
16.4100 USD |
17.3700 USD |
17.3000 USD |
| 2022-09-18 |
17.5800 USD |
51,046.0563 AVAX |
18.4500 USD |
16.2700 USD |
18.7400 USD |
17.0000 USD |
| 2022-09-17 |
18.2100 USD |
37,447.5276 AVAX |
18.0600 USD |
18.0600 USD |
18.5700 USD |
18.4200 USD |
| 2022-09-16 |
17.9500 USD |
36,595.5474 AVAX |
18.2000 USD |
17.5800 USD |
18.2800 USD |
18.0800 USD |
| 2022-09-15 |
18.6800 USD |
56,628.6180 AVAX |
19.0700 USD |
18.1700 USD |
19.3600 USD |
18.3900 USD |
| 2022-09-14 |
19.0000 USD |
59,604.5805 AVAX |
18.8700 USD |
18.4600 USD |
19.2900 USD |
18.9400 USD |
| 2022-09-13 |
20.3200 USD |
135,611.4218 AVAX |
21.3900 USD |
18.9300 USD |
21.7900 USD |
19.1300 USD |
| 2022-09-12 |
21.3200 USD |
86,847.2776 AVAX |
20.6500 USD |
20.0900 USD |
21.9600 USD |
21.2000 USD |
| 2022-09-11 |
20.4100 USD |
68,451.8366 AVAX |
20.5300 USD |
19.9300 USD |
20.9400 USD |
20.3900 USD |
| 2022-09-10 |
20.5200 USD |
26,043.2020 AVAX |
20.3600 USD |
20.0900 USD |
21.1700 USD |
20.3500 USD |
| 2022-09-09 |
20.1800 USD |
55,732.7664 AVAX |
19.1400 USD |
19.1300 USD |
20.8000 USD |
20.3200 USD |
| 2022-09-08 |
18.8600 USD |
21,472.0938 AVAX |
19.0700 USD |
18.4200 USD |
19.1500 USD |
19.0400 USD |
| 2022-09-07 |
18.6000 USD |
43,104.3686 AVAX |
18.1900 USD |
17.8300 USD |
19.2800 USD |
19.1100 USD |
| 2022-09-06 |
19.6000 USD |
119,266.6493 AVAX |
19.4700 USD |
18.1500 USD |
20.4800 USD |
18.3000 USD |
| 2022-09-05 |
18.8700 USD |
23,821.5789 AVAX |
19.0500 USD |
18.4500 USD |
19.2300 USD |
19.1700 USD |