Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2023-10-31 11.3900 USD 170,940.3781 AVAX 11.4700 USD 11.0200 USD 11.7500 USD 11.2500 USD
2023-10-30 11.4000 USD 64,192.9550 AVAX 11.3800 USD 11.0800 USD 11.6800 USD 11.4400 USD
2023-10-29 11.1900 USD 80,979.0601 AVAX 10.9600 USD 10.7900 USD 11.4300 USD 11.3700 USD
2023-10-28 10.8700 USD 85,518.9780 AVAX 10.6300 USD 10.5800 USD 11.0800 USD 10.9500 USD
2023-10-27 10.7000 USD 76,420.4549 AVAX 11.0500 USD 10.3500 USD 11.0500 USD 10.5600 USD
2023-10-26 10.9200 USD 255,718.9348 AVAX 10.5100 USD 10.3700 USD 11.4700 USD 11.1300 USD
2023-10-25 10.4400 USD 76,188.5542 AVAX 10.3000 USD 10.1800 USD 10.6300 USD 10.4800 USD
2023-10-24 10.4900 USD 178,181.3904 AVAX 10.6000 USD 10.0500 USD 10.8000 USD 10.4000 USD
2023-10-23 10.1600 USD 153,408.3866 AVAX 10.0900 USD 9.8700 USD 10.6800 USD 10.5100 USD
2023-10-22 9.8500 USD 63,422.0579 AVAX 9.6300 USD 9.5400 USD 10.0700 USD 9.9000 USD
2023-10-21 9.5100 USD 56,289.9398 AVAX 9.2600 USD 9.1900 USD 9.8200 USD 9.6400 USD
2023-10-20 9.2200 USD 52,630.8911 AVAX 9.0800 USD 9.0400 USD 9.3800 USD 9.2600 USD
2023-10-19 8.9700 USD 81,200.7432 AVAX 8.9000 USD 8.6700 USD 9.1200 USD 9.0800 USD
2023-10-18 9.0200 USD 78,880.3353 AVAX 9.1100 USD 8.8500 USD 9.2000 USD 8.9200 USD
2023-10-17 9.2100 USD 29,746.5936 AVAX 9.4100 USD 9.0100 USD 9.4100 USD 9.0900 USD
2023-10-16 9.4900 USD 76,517.5642 AVAX 9.1800 USD 9.1800 USD 9.8000 USD 9.4400 USD
2023-10-15 9.1500 USD 6,320.9433 AVAX 9.1500 USD 9.1000 USD 9.2500 USD 9.1900 USD
2023-10-14 9.1900 USD 9,780.1282 AVAX 9.1500 USD 9.1400 USD 9.2500 USD 9.1800 USD
2023-10-13 9.1100 USD 19,405.5769 AVAX 9.1300 USD 9.0200 USD 9.1900 USD 9.1500 USD
2023-10-12 9.0500 USD 43,236.1312 AVAX 9.3000 USD 8.9000 USD 9.3100 USD 9.1300 USD
2023-10-11 9.3300 USD 37,395.8918 AVAX 9.5200 USD 9.2200 USD 9.5600 USD 9.2900 USD
2023-10-10 9.6300 USD 51,640.1094 AVAX 9.5500 USD 9.4300 USD 9.8400 USD 9.5600 USD
2023-10-09 9.6900 USD 107,214.3614 AVAX 10.0700 USD 9.2800 USD 10.0700 USD 9.4800 USD
2023-10-08 10.1500 USD 53,988.0954 AVAX 10.3500 USD 9.9800 USD 10.5300 USD 10.1200 USD
2023-10-07 10.8500 USD 132,848.2402 AVAX 10.6700 USD 10.2600 USD 11.9100 USD 10.3500 USD
2023-10-06 10.5700 USD 144,371.1750 AVAX 10.1400 USD 10.1400 USD 10.8300 USD 10.6800 USD
2023-10-05 10.0300 USD 89,965.4923 AVAX 10.0900 USD 9.8400 USD 10.3300 USD 10.1600 USD
2023-10-04 9.7200 USD 111,062.3210 AVAX 9.4300 USD 9.1000 USD 10.2800 USD 10.1900 USD
2023-10-03 9.3400 USD 44,477.3263 AVAX 9.3200 USD 9.2400 USD 9.4800 USD 9.3900 USD
2023-10-02 9.5800 USD 143,592.1033 AVAX 9.7700 USD 9.1700 USD 9.8300 USD 9.3000 USD
2023-10-01 9.4900 USD 72,872.4468 AVAX 9.2300 USD 9.2300 USD 9.7100 USD 9.5600 USD
2023-09-30 9.2200 USD 27,148.0263 AVAX 9.1900 USD 9.1200 USD 9.2900 USD 9.2700 USD
2023-09-29 9.2200 USD 93,449.1409 AVAX 9.2900 USD 9.0800 USD 9.3500 USD 9.1500 USD
2023-09-28 9.2100 USD 39,467.7844 AVAX 8.9100 USD 8.9000 USD 9.3500 USD 9.2800 USD
2023-09-27 8.9800 USD 26,531.4345 AVAX 9.0500 USD 8.8300 USD 9.1800 USD 8.8900 USD
2023-09-26 8.9600 USD 33,165.5796 AVAX 8.9500 USD 8.8600 USD 9.0500 USD 9.0200 USD
2023-09-25 8.8100 USD 34,264.6287 AVAX 8.7600 USD 8.6300 USD 8.9400 USD 8.9400 USD
2023-09-24 8.9800 USD 21,915.9786 AVAX 8.9100 USD 8.7600 USD 9.0300 USD 8.7900 USD
2023-09-23 8.9000 USD 5,857.1832 AVAX 8.8600 USD 8.8400 USD 8.9800 USD 8.9000 USD
2023-09-22 8.8700 USD 20,643.2659 AVAX 8.8300 USD 8.7300 USD 8.9200 USD 8.8600 USD
2023-09-21 8.9000 USD 26,798.7442 AVAX 9.0300 USD 8.7900 USD 9.1000 USD 8.8400 USD
2023-09-20 9.0500 USD 64,148.8891 AVAX 9.2200 USD 8.8700 USD 9.2300 USD 9.0500 USD
2023-09-19 9.2500 USD 39,362.9573 AVAX 9.1100 USD 9.0600 USD 9.3300 USD 9.2200 USD
2023-09-18 9.1400 USD 55,840.8982 AVAX 9.1000 USD 8.8200 USD 9.3100 USD 9.1600 USD
2023-09-17 9.1700 USD 26,143.3377 AVAX 9.3700 USD 9.0200 USD 9.3700 USD 9.0800 USD
2023-09-16 9.5000 USD 17,108.3827 AVAX 9.4600 USD 9.3600 USD 9.6000 USD 9.3800 USD
2023-09-15 9.3300 USD 22,152.3591 AVAX 9.4000 USD 9.1900 USD 9.5100 USD 9.4500 USD
2023-09-14 9.3100 USD 30,303.3328 AVAX 9.2900 USD 9.2400 USD 9.4700 USD 9.3800 USD
2023-09-13 9.2200 USD 18,536.3925 AVAX 9.2200 USD 9.1100 USD 9.4400 USD 9.3000 USD
2023-09-12 9.3700 USD 30,340.7823 AVAX 9.2400 USD 9.2100 USD 9.5900 USD 9.2100 USD