Identifier on Kraken: AVAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
11.3900 USD |
170,940.3781 AVAX |
11.4700 USD |
11.0200 USD |
11.7500 USD |
11.2500 USD |
2023-10-30 |
11.4000 USD |
64,192.9550 AVAX |
11.3800 USD |
11.0800 USD |
11.6800 USD |
11.4400 USD |
2023-10-29 |
11.1900 USD |
80,979.0601 AVAX |
10.9600 USD |
10.7900 USD |
11.4300 USD |
11.3700 USD |
2023-10-28 |
10.8700 USD |
85,518.9780 AVAX |
10.6300 USD |
10.5800 USD |
11.0800 USD |
10.9500 USD |
2023-10-27 |
10.7000 USD |
76,420.4549 AVAX |
11.0500 USD |
10.3500 USD |
11.0500 USD |
10.5600 USD |
2023-10-26 |
10.9200 USD |
255,718.9348 AVAX |
10.5100 USD |
10.3700 USD |
11.4700 USD |
11.1300 USD |
2023-10-25 |
10.4400 USD |
76,188.5542 AVAX |
10.3000 USD |
10.1800 USD |
10.6300 USD |
10.4800 USD |
2023-10-24 |
10.4900 USD |
178,181.3904 AVAX |
10.6000 USD |
10.0500 USD |
10.8000 USD |
10.4000 USD |
2023-10-23 |
10.1600 USD |
153,408.3866 AVAX |
10.0900 USD |
9.8700 USD |
10.6800 USD |
10.5100 USD |
2023-10-22 |
9.8500 USD |
63,422.0579 AVAX |
9.6300 USD |
9.5400 USD |
10.0700 USD |
9.9000 USD |
2023-10-21 |
9.5100 USD |
56,289.9398 AVAX |
9.2600 USD |
9.1900 USD |
9.8200 USD |
9.6400 USD |
2023-10-20 |
9.2200 USD |
52,630.8911 AVAX |
9.0800 USD |
9.0400 USD |
9.3800 USD |
9.2600 USD |
2023-10-19 |
8.9700 USD |
81,200.7432 AVAX |
8.9000 USD |
8.6700 USD |
9.1200 USD |
9.0800 USD |
2023-10-18 |
9.0200 USD |
78,880.3353 AVAX |
9.1100 USD |
8.8500 USD |
9.2000 USD |
8.9200 USD |
2023-10-17 |
9.2100 USD |
29,746.5936 AVAX |
9.4100 USD |
9.0100 USD |
9.4100 USD |
9.0900 USD |
2023-10-16 |
9.4900 USD |
76,517.5642 AVAX |
9.1800 USD |
9.1800 USD |
9.8000 USD |
9.4400 USD |
2023-10-15 |
9.1500 USD |
6,320.9433 AVAX |
9.1500 USD |
9.1000 USD |
9.2500 USD |
9.1900 USD |
2023-10-14 |
9.1900 USD |
9,780.1282 AVAX |
9.1500 USD |
9.1400 USD |
9.2500 USD |
9.1800 USD |
2023-10-13 |
9.1100 USD |
19,405.5769 AVAX |
9.1300 USD |
9.0200 USD |
9.1900 USD |
9.1500 USD |
2023-10-12 |
9.0500 USD |
43,236.1312 AVAX |
9.3000 USD |
8.9000 USD |
9.3100 USD |
9.1300 USD |
2023-10-11 |
9.3300 USD |
37,395.8918 AVAX |
9.5200 USD |
9.2200 USD |
9.5600 USD |
9.2900 USD |
2023-10-10 |
9.6300 USD |
51,640.1094 AVAX |
9.5500 USD |
9.4300 USD |
9.8400 USD |
9.5600 USD |
2023-10-09 |
9.6900 USD |
107,214.3614 AVAX |
10.0700 USD |
9.2800 USD |
10.0700 USD |
9.4800 USD |
2023-10-08 |
10.1500 USD |
53,988.0954 AVAX |
10.3500 USD |
9.9800 USD |
10.5300 USD |
10.1200 USD |
2023-10-07 |
10.8500 USD |
132,848.2402 AVAX |
10.6700 USD |
10.2600 USD |
11.9100 USD |
10.3500 USD |
2023-10-06 |
10.5700 USD |
144,371.1750 AVAX |
10.1400 USD |
10.1400 USD |
10.8300 USD |
10.6800 USD |
2023-10-05 |
10.0300 USD |
89,965.4923 AVAX |
10.0900 USD |
9.8400 USD |
10.3300 USD |
10.1600 USD |
2023-10-04 |
9.7200 USD |
111,062.3210 AVAX |
9.4300 USD |
9.1000 USD |
10.2800 USD |
10.1900 USD |
2023-10-03 |
9.3400 USD |
44,477.3263 AVAX |
9.3200 USD |
9.2400 USD |
9.4800 USD |
9.3900 USD |
2023-10-02 |
9.5800 USD |
143,592.1033 AVAX |
9.7700 USD |
9.1700 USD |
9.8300 USD |
9.3000 USD |
2023-10-01 |
9.4900 USD |
72,872.4468 AVAX |
9.2300 USD |
9.2300 USD |
9.7100 USD |
9.5600 USD |
2023-09-30 |
9.2200 USD |
27,148.0263 AVAX |
9.1900 USD |
9.1200 USD |
9.2900 USD |
9.2700 USD |
2023-09-29 |
9.2200 USD |
93,449.1409 AVAX |
9.2900 USD |
9.0800 USD |
9.3500 USD |
9.1500 USD |
2023-09-28 |
9.2100 USD |
39,467.7844 AVAX |
8.9100 USD |
8.9000 USD |
9.3500 USD |
9.2800 USD |
2023-09-27 |
8.9800 USD |
26,531.4345 AVAX |
9.0500 USD |
8.8300 USD |
9.1800 USD |
8.8900 USD |
2023-09-26 |
8.9600 USD |
33,165.5796 AVAX |
8.9500 USD |
8.8600 USD |
9.0500 USD |
9.0200 USD |
2023-09-25 |
8.8100 USD |
34,264.6287 AVAX |
8.7600 USD |
8.6300 USD |
8.9400 USD |
8.9400 USD |
2023-09-24 |
8.9800 USD |
21,915.9786 AVAX |
8.9100 USD |
8.7600 USD |
9.0300 USD |
8.7900 USD |
2023-09-23 |
8.9000 USD |
5,857.1832 AVAX |
8.8600 USD |
8.8400 USD |
8.9800 USD |
8.9000 USD |
2023-09-22 |
8.8700 USD |
20,643.2659 AVAX |
8.8300 USD |
8.7300 USD |
8.9200 USD |
8.8600 USD |
2023-09-21 |
8.9000 USD |
26,798.7442 AVAX |
9.0300 USD |
8.7900 USD |
9.1000 USD |
8.8400 USD |
2023-09-20 |
9.0500 USD |
64,148.8891 AVAX |
9.2200 USD |
8.8700 USD |
9.2300 USD |
9.0500 USD |
2023-09-19 |
9.2500 USD |
39,362.9573 AVAX |
9.1100 USD |
9.0600 USD |
9.3300 USD |
9.2200 USD |
2023-09-18 |
9.1400 USD |
55,840.8982 AVAX |
9.1000 USD |
8.8200 USD |
9.3100 USD |
9.1600 USD |
2023-09-17 |
9.1700 USD |
26,143.3377 AVAX |
9.3700 USD |
9.0200 USD |
9.3700 USD |
9.0800 USD |
2023-09-16 |
9.5000 USD |
17,108.3827 AVAX |
9.4600 USD |
9.3600 USD |
9.6000 USD |
9.3800 USD |
2023-09-15 |
9.3300 USD |
22,152.3591 AVAX |
9.4000 USD |
9.1900 USD |
9.5100 USD |
9.4500 USD |
2023-09-14 |
9.3100 USD |
30,303.3328 AVAX |
9.2900 USD |
9.2400 USD |
9.4700 USD |
9.3800 USD |
2023-09-13 |
9.2200 USD |
18,536.3925 AVAX |
9.2200 USD |
9.1100 USD |
9.4400 USD |
9.3000 USD |
2023-09-12 |
9.3700 USD |
30,340.7823 AVAX |
9.2400 USD |
9.2100 USD |
9.5900 USD |
9.2100 USD |