Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
8.8400 USD |
276,233.4007 AVAX |
8.8900 USD |
8.4700 USD |
9.6000 USD |
9.5100 USD |
| 2026-04-06 |
9.3500 USD |
159,467.0636 AVAX |
9.0700 USD |
8.8100 USD |
9.6400 USD |
8.8200 USD |
| 2026-04-05 |
8.8700 USD |
53,760.8706 AVAX |
8.9900 USD |
8.7500 USD |
9.0800 USD |
9.0600 USD |
| 2026-04-04 |
8.9300 USD |
26,002.6768 AVAX |
8.9100 USD |
8.8400 USD |
9.1100 USD |
8.9700 USD |
| 2026-04-03 |
8.9500 USD |
177,591.1162 AVAX |
8.7500 USD |
8.7300 USD |
9.1400 USD |
8.9200 USD |
| 2026-04-02 |
8.7100 USD |
167,963.8354 AVAX |
9.1300 USD |
8.6000 USD |
9.1900 USD |
8.7500 USD |
| 2026-04-01 |
9.1700 USD |
110,211.1012 AVAX |
8.9100 USD |
8.8600 USD |
9.4600 USD |
9.1400 USD |
| 2026-03-31 |
8.8400 USD |
62,436.0831 AVAX |
8.8000 USD |
8.7000 USD |
9.0600 USD |
8.9100 USD |
| 2026-03-30 |
8.8800 USD |
103,392.3776 AVAX |
8.5900 USD |
8.5600 USD |
9.0700 USD |
8.8000 USD |
| 2026-03-29 |
8.6200 USD |
72,114.1766 AVAX |
8.7500 USD |
8.3600 USD |
8.8200 USD |
8.5900 USD |
| 2026-03-28 |
8.8200 USD |
49,042.9657 AVAX |
8.7800 USD |
8.7000 USD |
8.9700 USD |
8.7500 USD |
| 2026-03-27 |
8.8100 USD |
115,646.1927 AVAX |
9.0800 USD |
8.6700 USD |
9.1500 USD |
8.7900 USD |
| 2026-03-26 |
9.2200 USD |
101,487.5278 AVAX |
9.6800 USD |
8.9800 USD |
9.6900 USD |
9.1100 USD |
| 2026-03-25 |
9.6500 USD |
73,334.1277 AVAX |
9.6200 USD |
9.5600 USD |
9.7800 USD |
9.6700 USD |
| 2026-03-24 |
9.5300 USD |
134,372.8966 AVAX |
9.5800 USD |
9.3500 USD |
9.6400 USD |
9.6200 USD |
| 2026-03-23 |
9.4300 USD |
154,118.0919 AVAX |
9.0300 USD |
8.9200 USD |
9.7600 USD |
9.5200 USD |
| 2026-03-22 |
9.1100 USD |
70,473.1783 AVAX |
9.2000 USD |
8.8800 USD |
9.3500 USD |
9.0300 USD |
| 2026-03-21 |
9.4700 USD |
60,117.1931 AVAX |
9.5700 USD |
9.1700 USD |
9.6400 USD |
9.2300 USD |
| 2026-03-20 |
9.5400 USD |
62,445.7667 AVAX |
9.4700 USD |
9.4200 USD |
9.6500 USD |
9.5700 USD |
| 2026-03-19 |
9.5500 USD |
154,483.0433 AVAX |
9.6800 USD |
9.3300 USD |
9.7400 USD |
9.4400 USD |
| 2026-03-18 |
9.8000 USD |
127,107.4954 AVAX |
10.2000 USD |
9.4900 USD |
10.3600 USD |
9.6700 USD |
| 2026-03-17 |
10.3100 USD |
152,436.8139 AVAX |
10.4700 USD |
10.1700 USD |
10.5400 USD |
10.1900 USD |
| 2026-03-16 |
10.2600 USD |
152,329.5005 AVAX |
9.9500 USD |
9.8900 USD |
10.5100 USD |
10.4800 USD |
| 2026-03-15 |
9.8100 USD |
85,967.8580 AVAX |
9.7400 USD |
9.6600 USD |
10.0400 USD |
9.9400 USD |
| 2026-03-14 |
9.6600 USD |
106,737.5536 AVAX |
9.7200 USD |
9.5300 USD |
9.7900 USD |
9.7200 USD |
| 2026-03-13 |
9.9600 USD |
232,864.6992 AVAX |
9.6700 USD |
9.6600 USD |
10.2800 USD |
9.7300 USD |
| 2026-03-12 |
9.5700 USD |
58,399.6872 AVAX |
9.5600 USD |
9.4400 USD |
9.7300 USD |
9.6800 USD |
| 2026-03-11 |
9.6000 USD |
66,609.7701 AVAX |
9.5300 USD |
9.4900 USD |
9.8600 USD |
9.5500 USD |
| 2026-03-10 |
9.5700 USD |
157,930.3457 AVAX |
9.2600 USD |
9.2600 USD |
9.9600 USD |
9.5300 USD |
| 2026-03-09 |
9.1700 USD |
131,100.2760 AVAX |
8.8100 USD |
8.8100 USD |
9.5400 USD |
9.2700 USD |
| 2026-03-08 |
8.8400 USD |
73,632.3709 AVAX |
8.9100 USD |
8.6900 USD |
9.0200 USD |
8.8200 USD |
| 2026-03-07 |
8.9800 USD |
24,225.2158 AVAX |
9.0100 USD |
8.8700 USD |
9.0800 USD |
8.9100 USD |
| 2026-03-06 |
9.0900 USD |
60,037.2951 AVAX |
9.3800 USD |
8.8800 USD |
9.4700 USD |
9.0200 USD |
| 2026-03-05 |
9.4100 USD |
54,404.9317 AVAX |
9.5000 USD |
9.2700 USD |
9.5700 USD |
9.3800 USD |
| 2026-03-04 |
9.3300 USD |
93,337.3893 AVAX |
9.1800 USD |
9.0100 USD |
9.7500 USD |
9.5800 USD |
| 2026-03-03 |
9.1800 USD |
4,908.8246 AVAX |
9.1700 USD |
9.1500 USD |
9.2500 USD |
9.2100 USD |
| 2026-03-02 |
9.0600 USD |
14,543.2480 AVAX |
9.0400 USD |
9.0100 USD |
9.1900 USD |
9.1000 USD |
| 2026-03-01 |
9.2600 USD |
70,375.0695 AVAX |
9.1800 USD |
9.0600 USD |
9.4200 USD |
9.1300 USD |
| 2026-02-28 |
8.6000 USD |
130,607.8641 AVAX |
8.9600 USD |
8.4300 USD |
8.9800 USD |
8.5000 USD |
| 2026-02-27 |
9.1500 USD |
112,338.7819 AVAX |
9.3100 USD |
8.9200 USD |
9.4900 USD |
8.9800 USD |
| 2026-02-26 |
9.2700 USD |
312,523.8537 AVAX |
9.5100 USD |
9.0900 USD |
9.6300 USD |
9.3100 USD |
| 2026-02-25 |
9.2000 USD |
189,773.6521 AVAX |
8.2800 USD |
8.2700 USD |
9.8100 USD |
9.6600 USD |
| 2026-02-24 |
8.2900 USD |
41,163.4609 AVAX |
8.3800 USD |
8.2100 USD |
8.4400 USD |
8.2700 USD |
| 2026-02-23 |
8.4900 USD |
66,594.8627 AVAX |
8.8600 USD |
8.3300 USD |
8.8900 USD |
8.5900 USD |
| 2026-02-22 |
8.9600 USD |
23,684.9754 AVAX |
9.0900 USD |
8.8400 USD |
9.1000 USD |
8.8500 USD |
| 2026-02-21 |
9.2700 USD |
31,947.8543 AVAX |
9.1700 USD |
9.1200 USD |
9.4500 USD |
9.2300 USD |
| 2026-02-20 |
9.0900 USD |
56,156.9058 AVAX |
8.9000 USD |
8.8800 USD |
9.3600 USD |
9.0100 USD |
| 2026-02-19 |
8.8300 USD |
26,870.4110 AVAX |
8.8500 USD |
8.6700 USD |
8.9400 USD |
8.7100 USD |
| 2026-02-18 |
9.0600 USD |
20,779.2595 AVAX |
9.1400 USD |
8.9700 USD |
9.2100 USD |
9.0000 USD |
| 2026-02-17 |
9.1900 USD |
21,283.9887 AVAX |
9.2600 USD |
9.0500 USD |
9.2900 USD |
9.1800 USD |