Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Price
Date Price Volume Open Low High Close
2025-02-13 25.6000 USD 31,429.8997 AVAX 26.5000 USD 25.1300 USD 26.6200 USD 25.4200 USD
2025-02-12 24.6600 USD 114,165.0524 AVAX 25.3700 USD 24.2900 USD 25.7900 USD 25.5900 USD
2025-02-11 26.4000 USD 42,273.3306 AVAX 25.6500 USD 25.6500 USD 26.9900 USD 25.8200 USD
2025-02-10 25.4700 USD 83,678.6080 AVAX 24.8900 USD 23.9000 USD 25.9900 USD 25.5800 USD
2025-02-09 25.0100 USD 20,426.1891 AVAX 24.5900 USD 24.5100 USD 25.5000 USD 24.9000 USD
2025-02-08 24.5000 USD 21,437.9906 AVAX 24.4500 USD 23.9400 USD 24.8100 USD 24.5000 USD
2025-02-07 25.2000 USD 28,361.4790 AVAX 24.5100 USD 24.4900 USD 26.2100 USD 24.8500 USD
2025-02-06 25.4000 USD 31,295.0956 AVAX 25.9000 USD 24.4600 USD 26.8100 USD 24.9700 USD
2025-02-05 26.5200 USD 29,400.4604 AVAX 26.4200 USD 25.6400 USD 27.3900 USD 25.7300 USD
2025-02-04 27.0400 USD 156,142.9554 AVAX 28.4400 USD 25.5800 USD 28.6700 USD 27.3500 USD
2025-02-03 25.5500 USD 332,430.2203 AVAX 27.6100 USD 21.3000 USD 28.7900 USD 28.5500 USD
2025-02-02 29.2300 USD 144,109.8474 AVAX 32.1000 USD 25.9300 USD 32.5500 USD 26.7500 USD
2025-02-01 33.6000 USD 39,434.9364 AVAX 34.4200 USD 32.0700 USD 35.0800 USD 32.1000 USD
2025-01-31 35.0500 USD 45,375.5897 AVAX 34.3300 USD 33.8300 USD 36.1600 USD 34.4800 USD
2025-01-30 34.0900 USD 43,005.8816 AVAX 32.8300 USD 32.4700 USD 34.6600 USD 34.3600 USD
2025-01-29 32.9400 USD 60,185.3225 AVAX 32.0800 USD 31.9000 USD 33.8300 USD 33.6900 USD
2025-01-28 34.0000 USD 43,254.2730 AVAX 34.2100 USD 33.3700 USD 34.5000 USD 33.6300 USD
2025-01-27 34.0000 USD 126,555.1863 AVAX 35.7300 USD 32.8600 USD 36.0000 USD 33.3000 USD
2025-01-26 37.7200 USD 67,664.9177 AVAX 36.6100 USD 36.5600 USD 38.1600 USD 37.7700 USD
2025-01-25 35.5400 USD 65,113.2338 AVAX 35.2500 USD 34.9400 USD 36.8400 USD 36.7300 USD
2025-01-24 35.7100 USD 94,878.0910 AVAX 35.5800 USD 34.5700 USD 36.7800 USD 35.5600 USD
2025-01-23 35.6300 USD 61,325.9643 AVAX 36.7700 USD 34.7300 USD 36.9300 USD 34.7900 USD
2025-01-22 36.8300 USD 52,014.9191 AVAX 36.9500 USD 36.5400 USD 37.7500 USD 37.1300 USD
2025-01-21 36.2500 USD 181,890.3596 AVAX 35.9300 USD 34.4600 USD 37.5700 USD 37.0000 USD
2025-01-20 36.7300 USD 229,825.6761 AVAX 35.6200 USD 34.5000 USD 40.0500 USD 35.8700 USD
2025-01-19 37.6400 USD 171,625.7021 AVAX 39.1800 USD 36.4200 USD 40.5000 USD 37.3900 USD
2025-01-18 39.3500 USD 88,444.4755 AVAX 41.3700 USD 38.2900 USD 41.6700 USD 38.8800 USD
2025-01-17 41.1000 USD 101,318.9908 AVAX 40.0800 USD 40.0800 USD 41.8100 USD 41.3200 USD
2025-01-16 39.5500 USD 93,203.4993 AVAX 39.9400 USD 38.3500 USD 40.5000 USD 39.8000 USD
2025-01-15 37.9200 USD 113,059.4748 AVAX 36.5300 USD 36.1900 USD 39.8200 USD 39.3000 USD
2025-01-14 35.8700 USD 31,669.0910 AVAX 35.3000 USD 35.0100 USD 36.6900 USD 36.5100 USD
2025-01-13 34.3100 USD 69,173.1173 AVAX 36.5300 USD 32.7300 USD 37.3000 USD 33.4900 USD
2025-01-12 36.8700 USD 10,964.4945 AVAX 37.1100 USD 36.0900 USD 37.5800 USD 36.0900 USD
2025-01-11 36.4200 USD 20,994.1744 AVAX 36.7100 USD 36.0400 USD 36.9100 USD 36.6200 USD
2025-01-10 36.9600 USD 54,594.1049 AVAX 36.2100 USD 35.9500 USD 37.8800 USD 36.7000 USD
2025-01-09 36.5300 USD 48,677.7075 AVAX 37.4100 USD 35.5200 USD 37.8800 USD 36.4500 USD
2025-01-08 37.8000 USD 110,365.7490 AVAX 39.1700 USD 36.1700 USD 39.8800 USD 37.4800 USD
2025-01-07 42.3000 USD 108,885.9614 AVAX 44.0700 USD 40.2800 USD 44.5700 USD 41.1300 USD
2025-01-06 43.7000 USD 181,868.1406 AVAX 43.1100 USD 42.0700 USD 45.2000 USD 44.1000 USD
2025-01-05 41.9900 USD 54,050.4163 AVAX 42.6600 USD 41.2200 USD 42.8600 USD 42.3200 USD
2025-01-04 41.8300 USD 94,114.1922 AVAX 41.9100 USD 40.8900 USD 42.8000 USD 42.7600 USD
2025-01-03 41.0200 USD 163,553.7576 AVAX 39.2500 USD 38.9100 USD 42.0000 USD 41.6600 USD
2025-01-02 39.1400 USD 139,773.4897 AVAX 37.8100 USD 37.7800 USD 40.5500 USD 39.1900 USD
2025-01-01 36.5000 USD 67,811.0420 AVAX 35.6600 USD 34.8600 USD 37.7400 USD 37.5600 USD
2024-12-31 36.0600 USD 30,133.7317 AVAX 35.9100 USD 34.9400 USD 37.2100 USD 35.5300 USD
2024-12-30 36.1200 USD 56,338.5624 AVAX 35.7500 USD 34.8200 USD 37.1100 USD 36.8400 USD
2024-12-29 36.8000 USD 17,412.3257 AVAX 37.6700 USD 35.9800 USD 37.6800 USD 35.9800 USD
2024-12-28 36.9600 USD 24,410.2075 AVAX 36.5700 USD 36.2700 USD 37.8400 USD 37.6700 USD
2024-12-27 37.3500 USD 35,462.4876 AVAX 37.2900 USD 36.2800 USD 38.9700 USD 36.7300 USD
2024-12-26 38.9100 USD 107,283.9694 AVAX 40.2700 USD 37.1200 USD 40.6900 USD 37.4600 USD