Crypto exchange Kraken

Market Avalanche (AVAX) / USD

Identifier on Kraken: AVAXUSD
Date Price Volume Open Low High Close
2023-12-20 42.4500 USD 351,056.9709 AVAX 39.6900 USD 39.1100 USD 44.4800 USD 42.7100 USD
2023-12-19 40.5100 USD 554,268.6042 AVAX 41.1500 USD 38.7500 USD 42.1500 USD 39.7200 USD
2023-12-18 39.3500 USD 356,272.8010 AVAX 40.6000 USD 36.4800 USD 41.4200 USD 41.1400 USD
2023-12-17 42.0800 USD 218,809.2982 AVAX 42.3100 USD 40.3500 USD 43.9500 USD 40.4600 USD
2023-12-16 42.7800 USD 353,949.1994 AVAX 39.7100 USD 38.5000 USD 45.3300 USD 42.6000 USD
2023-12-15 40.3500 USD 266,316.5614 AVAX 39.3600 USD 38.5400 USD 42.1400 USD 41.7700 USD
2023-12-14 38.7900 USD 356,740.4626 AVAX 38.9700 USD 36.2500 USD 39.7600 USD 39.7500 USD
2023-12-13 37.9900 USD 536,619.0443 AVAX 37.4900 USD 34.1000 USD 41.4700 USD 39.4000 USD
2023-12-12 39.6500 USD 511,756.3196 AVAX 38.1500 USD 35.9000 USD 43.0600 USD 37.4100 USD
2023-12-11 35.9300 USD 678,444.8721 AVAX 37.1900 USD 32.4800 USD 39.4700 USD 39.1000 USD
2023-12-10 34.4600 USD 335,085.5995 AVAX 31.9000 USD 31.5700 USD 37.9800 USD 36.9800 USD
2023-12-09 32.3100 USD 381,541.3860 AVAX 30.4500 USD 30.4400 USD 34.2700 USD 31.9300 USD
2023-12-08 27.8500 USD 457,710.5948 AVAX 26.3400 USD 26.0700 USD 30.4100 USD 30.1500 USD
2023-12-07 26.6500 USD 295,059.8837 AVAX 26.3200 USD 25.7600 USD 27.8900 USD 26.3600 USD
2023-12-06 26.2800 USD 438,349.7940 AVAX 24.5800 USD 24.5200 USD 27.6900 USD 26.4400 USD
2023-12-05 23.1100 USD 260,235.0645 AVAX 22.6700 USD 21.8100 USD 24.2500 USD 23.6600 USD
2023-12-04 22.1000 USD 255,257.8238 AVAX 22.0000 USD 21.2100 USD 23.1900 USD 22.4300 USD
2023-12-03 22.0700 USD 108,262.8212 AVAX 22.2400 USD 21.5700 USD 22.7400 USD 21.9900 USD
2023-12-02 22.0700 USD 117,923.7231 AVAX 21.8900 USD 21.7700 USD 22.4300 USD 22.3500 USD
2023-12-01 22.1600 USD 180,873.9282 AVAX 21.4100 USD 21.1400 USD 22.6400 USD 21.9200 USD
2023-11-30 21.1600 USD 121,439.2136 AVAX 21.1200 USD 20.8100 USD 21.5300 USD 21.3500 USD
2023-11-29 21.0700 USD 171,921.5883 AVAX 20.7000 USD 20.5800 USD 21.5900 USD 21.0400 USD
2023-11-28 20.3600 USD 139,425.4678 AVAX 20.3400 USD 19.5200 USD 20.8700 USD 20.7100 USD
2023-11-27 20.4000 USD 106,994.5727 AVAX 21.0600 USD 19.8500 USD 21.2800 USD 20.1800 USD
2023-11-26 20.8700 USD 68,915.3792 AVAX 21.3800 USD 20.1000 USD 21.5100 USD 21.0500 USD
2023-11-25 21.1600 USD 59,422.7983 AVAX 20.8200 USD 20.6700 USD 21.4600 USD 21.2900 USD
2023-11-24 21.1200 USD 172,240.1497 AVAX 20.6500 USD 20.4600 USD 21.8900 USD 21.1000 USD
2023-11-23 20.9000 USD 58,985.0970 AVAX 20.8300 USD 20.4300 USD 21.4800 USD 20.6800 USD
2023-11-22 20.1500 USD 240,906.3863 AVAX 19.0000 USD 18.9800 USD 21.2500 USD 20.8400 USD
2023-11-21 21.0300 USD 336,106.7828 AVAX 20.8600 USD 19.7400 USD 22.2700 USD 19.8700 USD
2023-11-20 22.0900 USD 219,901.4732 AVAX 22.9100 USD 20.7300 USD 23.2800 USD 21.0600 USD
2023-11-19 21.6600 USD 189,734.5126 AVAX 21.9500 USD 20.7800 USD 22.5500 USD 22.5500 USD
2023-11-18 21.6200 USD 220,903.0420 AVAX 21.8500 USD 20.1800 USD 22.7100 USD 22.0100 USD
2023-11-17 22.2700 USD 540,200.1147 AVAX 21.7400 USD 19.9500 USD 24.7000 USD 21.8000 USD
2023-11-16 22.3200 USD 643,030.9971 AVAX 20.7500 USD 20.2400 USD 24.0500 USD 22.0100 USD
2023-11-15 19.4700 USD 560,263.1627 AVAX 17.0900 USD 17.0400 USD 20.9500 USD 20.6400 USD
2023-11-14 16.9900 USD 407,176.0460 AVAX 16.1100 USD 15.5900 USD 18.1000 USD 17.1700 USD
2023-11-13 18.0500 USD 317,616.9721 AVAX 18.9700 USD 17.0800 USD 19.7500 USD 17.1800 USD
2023-11-12 17.9000 USD 649,945.9194 AVAX 16.7900 USD 15.9000 USD 19.3000 USD 18.9100 USD
2023-11-11 15.7300 USD 499,811.8247 AVAX 14.7500 USD 14.0000 USD 17.0000 USD 16.8200 USD
2023-11-10 13.8100 USD 358,290.8337 AVAX 12.9700 USD 12.8900 USD 14.8500 USD 14.7000 USD
2023-11-09 13.2000 USD 284,797.2017 AVAX 12.9700 USD 11.9100 USD 13.9700 USD 12.8900 USD
2023-11-08 12.8600 USD 108,016.1290 AVAX 12.8200 USD 12.6800 USD 13.1500 USD 13.0400 USD
2023-11-07 12.7400 USD 133,773.4628 AVAX 13.0900 USD 12.3000 USD 13.0900 USD 12.8200 USD
2023-11-06 12.8200 USD 184,483.1761 AVAX 12.3800 USD 12.2600 USD 13.1700 USD 13.0700 USD
2023-11-05 12.3600 USD 61,126.7347 AVAX 12.2200 USD 12.1000 USD 12.6700 USD 12.2800 USD
2023-11-04 12.0900 USD 41,570.2668 AVAX 12.0900 USD 11.9300 USD 12.2300 USD 12.1200 USD
2023-11-03 11.7800 USD 108,852.0878 AVAX 11.8400 USD 11.4200 USD 12.1900 USD 12.1000 USD
2023-11-02 12.0700 USD 215,667.1779 AVAX 12.2200 USD 11.4300 USD 12.5400 USD 11.9000 USD
2023-11-01 11.7300 USD 183,333.6279 AVAX 11.3100 USD 10.9000 USD 12.2400 USD 12.0800 USD