Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
16.9000 EUR |
10,876.8485 AVAX |
16.6700 EUR |
16.4300 EUR |
17.3600 EUR |
17.2600 EUR |
| 2022-09-18 |
17.7700 EUR |
8,179.7535 AVAX |
18.4700 EUR |
16.2600 EUR |
18.7200 EUR |
16.9500 EUR |
| 2022-09-17 |
18.3500 EUR |
8,241.4695 AVAX |
18.0400 EUR |
18.0400 EUR |
18.5500 EUR |
18.4400 EUR |
| 2022-09-16 |
18.0200 EUR |
7,266.2655 AVAX |
18.2400 EUR |
17.5700 EUR |
18.3200 EUR |
18.0100 EUR |
| 2022-09-15 |
18.4500 EUR |
26,109.8480 AVAX |
19.1300 EUR |
18.2000 EUR |
19.4300 EUR |
18.3600 EUR |
| 2022-09-14 |
19.0200 EUR |
10,636.1140 AVAX |
18.9000 EUR |
18.4900 EUR |
19.3100 EUR |
18.9900 EUR |
| 2022-09-13 |
20.3600 EUR |
20,942.9713 AVAX |
21.0400 EUR |
19.0000 EUR |
21.4100 EUR |
19.1000 EUR |
| 2022-09-12 |
21.0700 EUR |
11,451.4232 AVAX |
20.5400 EUR |
19.9400 EUR |
21.6100 EUR |
20.9800 EUR |
| 2022-09-11 |
20.2700 EUR |
7,840.7147 AVAX |
20.3500 EUR |
19.8800 EUR |
20.8400 EUR |
20.1800 EUR |
| 2022-09-10 |
20.4000 EUR |
4,460.4885 AVAX |
20.2700 EUR |
19.9800 EUR |
21.0000 EUR |
20.1900 EUR |
| 2022-09-09 |
20.1000 EUR |
21,731.6882 AVAX |
19.2300 EUR |
19.2100 EUR |
20.6400 EUR |
20.2100 EUR |
| 2022-09-08 |
18.8400 EUR |
14,469.2258 AVAX |
19.0200 EUR |
18.5000 EUR |
19.1900 EUR |
19.0000 EUR |
| 2022-09-07 |
18.6700 EUR |
12,170.4240 AVAX |
18.3900 EUR |
18.0600 EUR |
19.2600 EUR |
19.1000 EUR |
| 2022-09-06 |
19.7300 EUR |
22,320.5876 AVAX |
19.5600 EUR |
18.3700 EUR |
20.5200 EUR |
18.4600 EUR |
| 2022-09-05 |
18.9000 EUR |
5,907.9107 AVAX |
19.2100 EUR |
18.5500 EUR |
19.3300 EUR |
19.3300 EUR |
| 2022-09-04 |
19.0700 EUR |
4,433.0061 AVAX |
19.1400 EUR |
18.8900 EUR |
19.1700 EUR |
19.1700 EUR |
| 2022-09-03 |
18.9000 EUR |
3,920.5969 AVAX |
18.9300 EUR |
18.6400 EUR |
19.0800 EUR |
18.9000 EUR |
| 2022-09-02 |
19.2200 EUR |
21,008.3455 AVAX |
19.4100 EUR |
18.7800 EUR |
19.6600 EUR |
18.9600 EUR |
| 2022-09-01 |
18.9000 EUR |
13,796.4357 AVAX |
19.2100 EUR |
18.4800 EUR |
19.4900 EUR |
19.3400 EUR |
| 2022-08-31 |
19.6100 EUR |
11,586.1910 AVAX |
19.3500 EUR |
19.1000 EUR |
19.9600 EUR |
19.3500 EUR |
| 2022-08-30 |
19.8400 EUR |
22,116.9346 AVAX |
19.3200 EUR |
18.8900 EUR |
20.5500 EUR |
19.4200 EUR |
| 2022-08-29 |
18.3300 EUR |
74,536.2568 AVAX |
18.6100 EUR |
17.6300 EUR |
19.3900 EUR |
19.2800 EUR |
| 2022-08-28 |
19.5300 EUR |
39,542.1054 AVAX |
20.1100 EUR |
18.2000 EUR |
20.4600 EUR |
18.5200 EUR |
| 2022-08-27 |
20.5300 EUR |
22,307.6926 AVAX |
20.7300 EUR |
19.9000 EUR |
20.9600 EUR |
20.1200 EUR |
| 2022-08-26 |
22.2500 EUR |
39,075.3878 AVAX |
23.0400 EUR |
20.4600 EUR |
23.1500 EUR |
20.6500 EUR |
| 2022-08-25 |
23.2700 EUR |
15,069.0531 AVAX |
23.0600 EUR |
22.8000 EUR |
23.6700 EUR |
23.1500 EUR |
| 2022-08-24 |
23.4600 EUR |
11,336.3658 AVAX |
23.5800 EUR |
22.9600 EUR |
23.6700 EUR |
23.4300 EUR |
| 2022-08-23 |
23.0600 EUR |
20,101.2138 AVAX |
22.6900 EUR |
22.0300 EUR |
23.7000 EUR |
23.5600 EUR |
| 2022-08-22 |
22.2100 EUR |
19,256.3720 AVAX |
22.9000 EUR |
21.6700 EUR |
22.9000 EUR |
22.1500 EUR |
| 2022-08-21 |
22.8700 EUR |
12,807.1764 AVAX |
22.2100 EUR |
22.1200 EUR |
23.4200 EUR |
22.6100 EUR |
| 2022-08-20 |
22.3800 EUR |
7,972.9537 AVAX |
22.3600 EUR |
21.5900 EUR |
23.0100 EUR |
22.1300 EUR |
| 2022-08-19 |
22.3200 EUR |
47,096.8122 AVAX |
23.9600 EUR |
21.1900 EUR |
24.0500 EUR |
22.4300 EUR |
| 2022-08-18 |
25.4300 EUR |
10,463.0089 AVAX |
25.1300 EUR |
24.8500 EUR |
25.8100 EUR |
24.9500 EUR |
| 2022-08-17 |
26.1300 EUR |
15,856.5345 AVAX |
26.6700 EUR |
24.9400 EUR |
27.7100 EUR |
25.2600 EUR |
| 2022-08-16 |
27.1300 EUR |
18,612.3537 AVAX |
27.4000 EUR |
26.5000 EUR |
28.0100 EUR |
26.6400 EUR |
| 2022-08-15 |
27.1800 EUR |
10,801.0074 AVAX |
27.5300 EUR |
26.6900 EUR |
28.5900 EUR |
26.7400 EUR |
| 2022-08-14 |
28.0900 EUR |
20,520.2113 AVAX |
28.4400 EUR |
27.2000 EUR |
29.1100 EUR |
27.5000 EUR |
| 2022-08-13 |
28.9600 EUR |
15,399.2488 AVAX |
28.6100 EUR |
28.2000 EUR |
29.5100 EUR |
28.4100 EUR |
| 2022-08-12 |
28.0700 EUR |
16,162.3238 AVAX |
27.6900 EUR |
27.2400 EUR |
28.6000 EUR |
28.5700 EUR |
| 2022-08-11 |
28.6100 EUR |
15,972.6692 AVAX |
28.3200 EUR |
27.7600 EUR |
29.1200 EUR |
27.8700 EUR |
| 2022-08-10 |
28.1400 EUR |
28,972.7313 AVAX |
26.8600 EUR |
26.0900 EUR |
29.2300 EUR |
28.1700 EUR |
| 2022-08-09 |
27.0000 EUR |
17,272.4169 AVAX |
27.3700 EUR |
26.4000 EUR |
28.2100 EUR |
27.1800 EUR |
| 2022-08-08 |
28.4400 EUR |
25,659.0778 AVAX |
27.4100 EUR |
27.1500 EUR |
30.2100 EUR |
27.8000 EUR |
| 2022-08-07 |
26.7800 EUR |
22,627.0792 AVAX |
26.1900 EUR |
25.4200 EUR |
27.9200 EUR |
27.6100 EUR |
| 2022-08-06 |
25.2500 EUR |
13,616.3511 AVAX |
24.5100 EUR |
24.2700 EUR |
26.4000 EUR |
26.1800 EUR |
| 2022-08-05 |
23.8900 EUR |
21,760.5409 AVAX |
22.8300 EUR |
22.7000 EUR |
24.2400 EUR |
24.1000 EUR |
| 2022-08-04 |
23.0100 EUR |
11,489.7324 AVAX |
22.6800 EUR |
22.4500 EUR |
23.5800 EUR |
22.7300 EUR |
| 2022-08-03 |
23.0200 EUR |
17,676.5963 AVAX |
22.5100 EUR |
21.9800 EUR |
23.7300 EUR |
23.2200 EUR |
| 2022-08-02 |
22.5200 EUR |
17,848.8376 AVAX |
22.9800 EUR |
21.6500 EUR |
23.4400 EUR |
22.8900 EUR |
| 2022-08-01 |
23.1200 EUR |
20,746.2912 AVAX |
23.2300 EUR |
22.4400 EUR |
23.8000 EUR |
22.9600 EUR |