Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
14.6800 EUR |
217,893.0015 AVAX |
13.8200 EUR |
13.1200 EUR |
16.9000 EUR |
15.7500 EUR |
| 2023-11-10 |
13.0700 EUR |
158,978.2962 AVAX |
12.1600 EUR |
12.0800 EUR |
13.9000 EUR |
13.7500 EUR |
| 2023-11-09 |
12.3700 EUR |
129,735.1966 AVAX |
12.1100 EUR |
11.1100 EUR |
13.0200 EUR |
12.0800 EUR |
| 2023-11-08 |
12.0500 EUR |
26,598.9320 AVAX |
11.9900 EUR |
11.8600 EUR |
12.3000 EUR |
12.1900 EUR |
| 2023-11-07 |
11.9400 EUR |
61,481.4545 AVAX |
12.2300 EUR |
11.5300 EUR |
12.2400 EUR |
11.9800 EUR |
| 2023-11-06 |
11.9300 EUR |
88,581.7836 AVAX |
11.5500 EUR |
11.4300 EUR |
12.2400 EUR |
12.2200 EUR |
| 2023-11-05 |
11.5700 EUR |
41,687.0603 AVAX |
11.4300 EUR |
11.3000 EUR |
11.8200 EUR |
11.3800 EUR |
| 2023-11-04 |
11.2800 EUR |
17,613.2642 AVAX |
11.2000 EUR |
11.1400 EUR |
11.4900 EUR |
11.4200 EUR |
| 2023-11-03 |
11.1300 EUR |
41,192.9440 AVAX |
11.1800 EUR |
10.7700 EUR |
11.3700 EUR |
11.3300 EUR |
| 2023-11-02 |
11.2500 EUR |
36,786.3184 AVAX |
11.5800 EUR |
10.7900 EUR |
11.8300 EUR |
11.1500 EUR |
| 2023-11-01 |
10.9000 EUR |
44,186.8424 AVAX |
10.7000 EUR |
10.3200 EUR |
11.5900 EUR |
11.4100 EUR |
| 2023-10-31 |
10.7900 EUR |
37,958.5977 AVAX |
10.8200 EUR |
10.4100 EUR |
11.0900 EUR |
10.6200 EUR |
| 2023-10-30 |
10.8100 EUR |
27,894.5307 AVAX |
10.8000 EUR |
10.4900 EUR |
11.0200 EUR |
10.7900 EUR |
| 2023-10-29 |
10.5800 EUR |
23,659.4620 AVAX |
10.3900 EUR |
10.2400 EUR |
10.8400 EUR |
10.7800 EUR |
| 2023-10-28 |
10.3200 EUR |
26,187.2186 AVAX |
10.0200 EUR |
10.0100 EUR |
10.4900 EUR |
10.3700 EUR |
| 2023-10-27 |
10.0600 EUR |
49,192.3872 AVAX |
10.4100 EUR |
9.7900 EUR |
10.4100 EUR |
9.9700 EUR |
| 2023-10-26 |
10.4100 EUR |
100,451.7513 AVAX |
9.9500 EUR |
9.8400 EUR |
10.8600 EUR |
10.3100 EUR |
| 2023-10-25 |
9.8200 EUR |
45,923.8061 AVAX |
9.7300 EUR |
9.6200 EUR |
10.1700 EUR |
9.8800 EUR |
| 2023-10-24 |
9.8800 EUR |
44,307.9781 AVAX |
9.9500 EUR |
9.5300 EUR |
10.1800 EUR |
9.8100 EUR |
| 2023-10-23 |
9.5100 EUR |
61,973.2860 AVAX |
9.4500 EUR |
9.3300 EUR |
9.8600 EUR |
9.7900 EUR |
| 2023-10-22 |
9.3200 EUR |
30,289.9084 AVAX |
9.0700 EUR |
9.0100 EUR |
9.5000 EUR |
9.4800 EUR |
| 2023-10-21 |
9.0600 EUR |
37,097.7386 AVAX |
8.7600 EUR |
8.6900 EUR |
9.2500 EUR |
9.0900 EUR |
| 2023-10-20 |
8.6800 EUR |
17,012.5793 AVAX |
8.5900 EUR |
8.5600 EUR |
8.8500 EUR |
8.7400 EUR |
| 2023-10-19 |
8.4600 EUR |
15,964.7317 AVAX |
8.4500 EUR |
8.2300 EUR |
8.5800 EUR |
8.5800 EUR |
| 2023-10-18 |
8.5400 EUR |
13,297.3723 AVAX |
8.5800 EUR |
8.3900 EUR |
8.6900 EUR |
8.4500 EUR |
| 2023-10-17 |
8.7300 EUR |
39,984.5396 AVAX |
8.8400 EUR |
8.5400 EUR |
8.9100 EUR |
8.6400 EUR |
| 2023-10-16 |
9.0200 EUR |
23,627.2193 AVAX |
8.7100 EUR |
8.7100 EUR |
9.3100 EUR |
8.9300 EUR |
| 2023-10-15 |
8.7200 EUR |
4,876.9729 AVAX |
8.7100 EUR |
8.6400 EUR |
8.8100 EUR |
8.7000 EUR |
| 2023-10-14 |
8.7200 EUR |
3,529.8881 AVAX |
8.7300 EUR |
8.7000 EUR |
8.7900 EUR |
8.7300 EUR |
| 2023-10-13 |
8.6400 EUR |
7,152.3519 AVAX |
8.6500 EUR |
8.5800 EUR |
8.7400 EUR |
8.7000 EUR |
| 2023-10-12 |
8.5000 EUR |
14,602.9122 AVAX |
8.7400 EUR |
8.4300 EUR |
8.7400 EUR |
8.6800 EUR |
| 2023-10-11 |
8.7700 EUR |
15,704.5936 AVAX |
8.9800 EUR |
8.6800 EUR |
8.9900 EUR |
8.7400 EUR |
| 2023-10-10 |
9.1600 EUR |
16,985.2132 AVAX |
9.0200 EUR |
8.9000 EUR |
9.3000 EUR |
8.9900 EUR |
| 2023-10-09 |
9.2500 EUR |
58,913.5883 AVAX |
9.5300 EUR |
8.8200 EUR |
9.5300 EUR |
8.9600 EUR |
| 2023-10-08 |
9.5700 EUR |
20,245.1673 AVAX |
9.7700 EUR |
9.4400 EUR |
9.9500 EUR |
9.5800 EUR |
| 2023-10-07 |
10.3400 EUR |
48,022.5430 AVAX |
10.1200 EUR |
9.7000 EUR |
11.2300 EUR |
9.7600 EUR |
| 2023-10-06 |
9.9400 EUR |
44,324.4778 AVAX |
9.6400 EUR |
9.6400 EUR |
10.2900 EUR |
10.0700 EUR |
| 2023-10-05 |
9.5700 EUR |
32,729.1952 AVAX |
9.6200 EUR |
9.3300 EUR |
9.8300 EUR |
9.6200 EUR |
| 2023-10-04 |
9.2400 EUR |
55,904.7728 AVAX |
8.9700 EUR |
8.7000 EUR |
9.7800 EUR |
9.7000 EUR |
| 2023-10-03 |
8.8900 EUR |
13,170.6839 AVAX |
8.9000 EUR |
8.8300 EUR |
9.0300 EUR |
8.9700 EUR |
| 2023-10-02 |
9.0700 EUR |
30,469.0032 AVAX |
9.2400 EUR |
8.7500 EUR |
9.3000 EUR |
8.9100 EUR |
| 2023-10-01 |
8.9500 EUR |
8,792.2537 AVAX |
8.7900 EUR |
8.7700 EUR |
9.1800 EUR |
9.0600 EUR |
| 2023-09-30 |
8.7200 EUR |
2,937.7864 AVAX |
8.6600 EUR |
8.6300 EUR |
8.7900 EUR |
8.7600 EUR |
| 2023-09-29 |
8.7100 EUR |
10,698.3189 AVAX |
8.7800 EUR |
8.6000 EUR |
8.8100 EUR |
8.6500 EUR |
| 2023-09-28 |
8.6900 EUR |
2,366.0962 AVAX |
8.4900 EUR |
8.4900 EUR |
8.8600 EUR |
8.7800 EUR |
| 2023-09-27 |
8.5500 EUR |
4,874.3480 AVAX |
8.5900 EUR |
8.4000 EUR |
8.6900 EUR |
8.4700 EUR |
| 2023-09-26 |
8.4500 EUR |
3,037.7262 AVAX |
8.4500 EUR |
8.3900 EUR |
8.5300 EUR |
8.5200 EUR |
| 2023-09-25 |
8.2700 EUR |
8,591.3464 AVAX |
8.2400 EUR |
8.1000 EUR |
8.4400 EUR |
8.4300 EUR |
| 2023-09-24 |
8.3900 EUR |
4,787.3192 AVAX |
8.3700 EUR |
8.2200 EUR |
8.4900 EUR |
8.2600 EUR |
| 2023-09-23 |
8.3400 EUR |
5,031.3692 AVAX |
8.3300 EUR |
8.2900 EUR |
8.4300 EUR |
8.3500 EUR |