Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
5.6170 EUR |
49,212.2058 AVAX |
5.7830 EUR |
5.5080 EUR |
5.8200 EUR |
5.6010 EUR |
| 2026-07-28 |
5.6940 EUR |
25,736.7148 AVAX |
5.6260 EUR |
5.5890 EUR |
5.8130 EUR |
5.7520 EUR |
| 2026-07-27 |
5.7700 EUR |
21,272.3299 AVAX |
5.9080 EUR |
5.6100 EUR |
5.9080 EUR |
5.6170 EUR |
| 2026-07-26 |
5.9310 EUR |
28,763.2455 AVAX |
5.9660 EUR |
5.8470 EUR |
6.0010 EUR |
5.9060 EUR |
| 2026-07-25 |
5.7930 EUR |
99,552.9246 AVAX |
5.5440 EUR |
5.4820 EUR |
6.0070 EUR |
5.9530 EUR |
| 2026-07-24 |
5.4800 EUR |
36,134.3074 AVAX |
5.5000 EUR |
5.4000 EUR |
5.5530 EUR |
5.5290 EUR |
| 2026-07-23 |
5.6650 EUR |
40,980.5069 AVAX |
5.8120 EUR |
5.4480 EUR |
5.8270 EUR |
5.5250 EUR |
| 2026-07-22 |
5.7490 EUR |
33,145.9512 AVAX |
5.7640 EUR |
5.6690 EUR |
5.8390 EUR |
5.7930 EUR |
| 2026-07-21 |
5.8090 EUR |
30,390.1131 AVAX |
5.7560 EUR |
5.7220 EUR |
5.8510 EUR |
5.7490 EUR |
| 2026-07-20 |
5.7340 EUR |
37,448.4739 AVAX |
5.6440 EUR |
5.6370 EUR |
5.8080 EUR |
5.7670 EUR |
| 2026-07-19 |
5.6550 EUR |
18,216.1464 AVAX |
5.7700 EUR |
5.5880 EUR |
5.7940 EUR |
5.6440 EUR |
| 2026-07-18 |
5.7410 EUR |
6,301.1532 AVAX |
5.7580 EUR |
5.7030 EUR |
5.8200 EUR |
5.7540 EUR |
| 2026-07-17 |
5.6710 EUR |
28,727.0069 AVAX |
5.6900 EUR |
5.5800 EUR |
5.8060 EUR |
5.7510 EUR |
| 2026-07-16 |
5.7630 EUR |
22,939.0375 AVAX |
5.8130 EUR |
5.6680 EUR |
5.8700 EUR |
5.6920 EUR |
| 2026-07-15 |
5.8530 EUR |
35,811.5653 AVAX |
5.8830 EUR |
5.7740 EUR |
5.9200 EUR |
5.8380 EUR |
| 2026-07-14 |
5.7630 EUR |
43,464.1087 AVAX |
5.6780 EUR |
5.6340 EUR |
5.8620 EUR |
5.8530 EUR |
| 2026-07-13 |
5.7350 EUR |
57,008.6597 AVAX |
5.6420 EUR |
5.5690 EUR |
5.8510 EUR |
5.6350 EUR |
| 2026-07-12 |
5.6290 EUR |
51,732.4252 AVAX |
5.7220 EUR |
5.5100 EUR |
5.7220 EUR |
5.6180 EUR |
| 2026-07-11 |
5.8790 EUR |
28,322.9749 AVAX |
5.9050 EUR |
5.7500 EUR |
5.9390 EUR |
5.7550 EUR |
| 2026-07-10 |
5.8970 EUR |
33,009.6775 AVAX |
5.8410 EUR |
5.8270 EUR |
5.9640 EUR |
5.9050 EUR |
| 2026-07-09 |
5.8290 EUR |
25,254.6956 AVAX |
5.6860 EUR |
5.6390 EUR |
5.9500 EUR |
5.8530 EUR |
| 2026-07-08 |
5.6420 EUR |
36,676.1386 AVAX |
5.8500 EUR |
5.5410 EUR |
5.8500 EUR |
5.6650 EUR |
| 2026-07-07 |
5.9110 EUR |
47,176.1100 AVAX |
6.0530 EUR |
5.8180 EUR |
6.0530 EUR |
5.8810 EUR |
| 2026-07-06 |
6.0210 EUR |
55,087.6506 AVAX |
6.0470 EUR |
5.8830 EUR |
6.2000 EUR |
6.1070 EUR |
| 2026-07-05 |
6.0120 EUR |
30,127.4752 AVAX |
6.0850 EUR |
5.9050 EUR |
6.1190 EUR |
6.0520 EUR |
| 2026-07-04 |
6.0680 EUR |
26,548.1955 AVAX |
6.0670 EUR |
5.9590 EUR |
6.2200 EUR |
6.0920 EUR |
| 2026-07-03 |
6.0180 EUR |
42,053.7853 AVAX |
5.9490 EUR |
5.9370 EUR |
6.1410 EUR |
6.0600 EUR |
| 2026-07-02 |
5.9140 EUR |
54,702.4291 AVAX |
5.8500 EUR |
5.8120 EUR |
5.9980 EUR |
5.9520 EUR |
| 2026-07-01 |
5.8460 EUR |
33,927.3410 AVAX |
5.7040 EUR |
5.6350 EUR |
5.9750 EUR |
5.8740 EUR |
| 2026-06-30 |
5.7470 EUR |
38,278.3167 AVAX |
5.8360 EUR |
5.6010 EUR |
5.8400 EUR |
5.7190 EUR |
| 2026-06-29 |
5.7870 EUR |
63,295.5247 AVAX |
5.6250 EUR |
5.6220 EUR |
5.9550 EUR |
5.8420 EUR |
| 2026-06-28 |
5.5660 EUR |
23,014.5666 AVAX |
5.6380 EUR |
5.5110 EUR |
5.6760 EUR |
5.6730 EUR |
| 2026-06-27 |
5.7410 EUR |
23,041.8045 AVAX |
5.8280 EUR |
5.5600 EUR |
5.8500 EUR |
5.6480 EUR |
| 2026-06-26 |
5.5320 EUR |
74,159.3255 AVAX |
5.4890 EUR |
5.2500 EUR |
5.7940 EUR |
5.7890 EUR |
| 2026-06-25 |
5.5400 EUR |
101,058.5634 AVAX |
5.7010 EUR |
5.2450 EUR |
5.8320 EUR |
5.4830 EUR |
| 2026-06-24 |
5.5430 EUR |
103,202.5487 AVAX |
5.7150 EUR |
5.2810 EUR |
5.7430 EUR |
5.6780 EUR |
| 2026-06-23 |
5.4900 EUR |
104,578.6499 AVAX |
5.4580 EUR |
5.2700 EUR |
5.7240 EUR |
5.6980 EUR |
| 2026-06-22 |
5.5170 EUR |
63,473.9590 AVAX |
5.3400 EUR |
5.3400 EUR |
5.6550 EUR |
5.4500 EUR |
| 2026-06-21 |
5.4490 EUR |
56,159.4538 AVAX |
5.4370 EUR |
5.3150 EUR |
5.5450 EUR |
5.3250 EUR |
| 2026-06-20 |
5.2780 EUR |
84,409.1732 AVAX |
5.1360 EUR |
5.0790 EUR |
5.4880 EUR |
5.4430 EUR |
| 2026-06-19 |
5.2110 EUR |
155,428.5045 AVAX |
5.4910 EUR |
4.9510 EUR |
5.5110 EUR |
5.1480 EUR |
| 2026-06-18 |
5.6090 EUR |
63,759.5778 AVAX |
5.8760 EUR |
5.4120 EUR |
5.9020 EUR |
5.5030 EUR |
| 2026-06-17 |
5.9080 EUR |
29,971.2932 AVAX |
5.9420 EUR |
5.7870 EUR |
6.0400 EUR |
5.8690 EUR |
| 2026-06-16 |
5.9140 EUR |
24,712.3975 AVAX |
5.8970 EUR |
5.7930 EUR |
6.0730 EUR |
5.9350 EUR |
| 2026-06-15 |
5.9590 EUR |
97,057.9446 AVAX |
5.8560 EUR |
5.7790 EUR |
6.0950 EUR |
5.8760 EUR |
| 2026-06-14 |
5.6470 EUR |
34,042.0675 AVAX |
5.8040 EUR |
5.5200 EUR |
5.8290 EUR |
5.8160 EUR |
| 2026-06-13 |
5.7630 EUR |
15,439.1048 AVAX |
5.6780 EUR |
5.6770 EUR |
5.8460 EUR |
5.8160 EUR |
| 2026-06-12 |
5.7020 EUR |
29,651.9061 AVAX |
5.7470 EUR |
5.6400 EUR |
5.7800 EUR |
5.6680 EUR |
| 2026-06-11 |
5.6980 EUR |
50,527.3566 AVAX |
5.5510 EUR |
5.5510 EUR |
5.7890 EUR |
5.7540 EUR |
| 2026-06-10 |
5.6160 EUR |
33,109.0810 AVAX |
5.7580 EUR |
5.4700 EUR |
5.7860 EUR |
5.5210 EUR |