Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
7.6300 EUR |
25,246.4736 AVAX |
7.7600 EUR |
7.5100 EUR |
7.8000 EUR |
7.6600 EUR |
| 2026-05-27 |
7.8300 EUR |
13,445.4015 AVAX |
7.8400 EUR |
7.7300 EUR |
7.9700 EUR |
7.7800 EUR |
| 2026-05-26 |
7.9700 EUR |
16,591.5696 AVAX |
7.9700 EUR |
7.8400 EUR |
8.1300 EUR |
7.8500 EUR |
| 2026-05-25 |
8.0500 EUR |
8,768.9220 AVAX |
7.9200 EUR |
7.8800 EUR |
8.1500 EUR |
7.9900 EUR |
| 2026-05-24 |
8.0100 EUR |
16,686.7088 AVAX |
8.0900 EUR |
7.7900 EUR |
8.1100 EUR |
7.9000 EUR |
| 2026-05-23 |
7.9400 EUR |
36,628.2999 AVAX |
7.8600 EUR |
7.6100 EUR |
8.2600 EUR |
8.0800 EUR |
| 2026-05-22 |
8.0800 EUR |
49,254.0358 AVAX |
8.1200 EUR |
7.8900 EUR |
8.2600 EUR |
7.9400 EUR |
| 2026-05-21 |
8.0700 EUR |
36,823.4976 AVAX |
7.9900 EUR |
7.9800 EUR |
8.1800 EUR |
8.1300 EUR |
| 2026-05-20 |
7.9800 EUR |
17,670.0272 AVAX |
7.8400 EUR |
7.8200 EUR |
8.0800 EUR |
7.9900 EUR |
| 2026-05-19 |
7.8500 EUR |
10,103.2283 AVAX |
7.9700 EUR |
7.8000 EUR |
7.9800 EUR |
7.8300 EUR |
| 2026-05-18 |
7.8400 EUR |
19,838.3696 AVAX |
7.8800 EUR |
7.7500 EUR |
7.9400 EUR |
7.9400 EUR |
| 2026-05-17 |
7.9200 EUR |
8,543.8056 AVAX |
8.0100 EUR |
7.7200 EUR |
8.1000 EUR |
7.8500 EUR |
| 2026-05-16 |
8.0300 EUR |
8,832.0946 AVAX |
8.2000 EUR |
7.9200 EUR |
8.2200 EUR |
8.0200 EUR |
| 2026-05-15 |
8.2900 EUR |
24,855.3515 AVAX |
8.4900 EUR |
8.1000 EUR |
8.5300 EUR |
8.2000 EUR |
| 2026-05-14 |
8.5200 EUR |
29,276.9616 AVAX |
8.3300 EUR |
8.2300 EUR |
8.6800 EUR |
8.4900 EUR |
| 2026-05-13 |
8.4100 EUR |
20,468.1731 AVAX |
8.3800 EUR |
8.2200 EUR |
8.6800 EUR |
8.3200 EUR |
| 2026-05-12 |
8.4100 EUR |
26,389.4102 AVAX |
8.6000 EUR |
8.2600 EUR |
8.6300 EUR |
8.3900 EUR |
| 2026-05-11 |
8.6000 EUR |
24,101.8188 AVAX |
8.6900 EUR |
8.4900 EUR |
8.7100 EUR |
8.6000 EUR |
| 2026-05-10 |
8.6000 EUR |
47,730.0193 AVAX |
8.4500 EUR |
8.3800 EUR |
8.9000 EUR |
8.7100 EUR |
| 2026-05-09 |
8.4300 EUR |
20,935.7236 AVAX |
8.4200 EUR |
8.3200 EUR |
8.5900 EUR |
8.4800 EUR |
| 2026-05-08 |
8.3100 EUR |
50,898.6744 AVAX |
8.1100 EUR |
8.0400 EUR |
8.5100 EUR |
8.3900 EUR |
| 2026-05-07 |
8.0900 EUR |
33,283.4817 AVAX |
8.1800 EUR |
7.9700 EUR |
8.2500 EUR |
8.0900 EUR |
| 2026-05-06 |
8.1700 EUR |
30,088.7262 AVAX |
8.0300 EUR |
8.0100 EUR |
8.3100 EUR |
8.1700 EUR |
| 2026-05-05 |
8.0100 EUR |
51,634.0362 AVAX |
7.8500 EUR |
7.8500 EUR |
8.1500 EUR |
8.0300 EUR |
| 2026-05-04 |
7.8500 EUR |
50,221.9352 AVAX |
7.7300 EUR |
7.6800 EUR |
7.9800 EUR |
7.8500 EUR |
| 2026-05-03 |
7.7300 EUR |
11,196.0145 AVAX |
7.8400 EUR |
7.6600 EUR |
7.8400 EUR |
7.7400 EUR |
| 2026-05-02 |
7.7800 EUR |
4,790.2845 AVAX |
7.7600 EUR |
7.7300 EUR |
7.8700 EUR |
7.8600 EUR |
| 2026-05-01 |
7.7900 EUR |
12,918.6838 AVAX |
7.7700 EUR |
7.7300 EUR |
7.8800 EUR |
7.7500 EUR |
| 2026-04-30 |
7.7900 EUR |
5,621.0700 AVAX |
7.8100 EUR |
7.7400 EUR |
7.9000 EUR |
7.7600 EUR |
| 2026-04-29 |
7.8200 EUR |
21,496.3369 AVAX |
7.8400 EUR |
7.6400 EUR |
8.0700 EUR |
7.8100 EUR |
| 2026-04-28 |
7.8300 EUR |
13,707.0136 AVAX |
7.8900 EUR |
7.8000 EUR |
7.9200 EUR |
7.8300 EUR |
| 2026-04-27 |
7.8800 EUR |
11,657.4521 AVAX |
8.1000 EUR |
7.7500 EUR |
8.1500 EUR |
7.9000 EUR |
| 2026-04-26 |
8.0800 EUR |
18,357.9166 AVAX |
7.9700 EUR |
7.9600 EUR |
8.1400 EUR |
8.1000 EUR |
| 2026-04-25 |
8.0200 EUR |
6,760.0324 AVAX |
8.0200 EUR |
7.9400 EUR |
8.1100 EUR |
7.9900 EUR |
| 2026-04-24 |
8.0400 EUR |
15,609.2627 AVAX |
8.0600 EUR |
7.9600 EUR |
8.0900 EUR |
8.0100 EUR |
| 2026-04-23 |
7.9500 EUR |
14,975.5672 AVAX |
7.9700 EUR |
7.8500 EUR |
8.0500 EUR |
8.0500 EUR |
| 2026-04-22 |
8.1200 EUR |
28,140.4120 AVAX |
8.0100 EUR |
7.9800 EUR |
8.2200 EUR |
7.9800 EUR |
| 2026-04-21 |
7.9600 EUR |
21,614.6511 AVAX |
7.8900 EUR |
7.8400 EUR |
8.1200 EUR |
7.9500 EUR |
| 2026-04-20 |
7.8500 EUR |
8,611.5597 AVAX |
7.6900 EUR |
7.6800 EUR |
8.0100 EUR |
7.8800 EUR |
| 2026-04-19 |
7.8400 EUR |
13,425.1526 AVAX |
7.9300 EUR |
7.6600 EUR |
7.9600 EUR |
7.6700 EUR |
| 2026-04-18 |
8.0600 EUR |
23,992.4961 AVAX |
8.2700 EUR |
7.9300 EUR |
8.3200 EUR |
7.9600 EUR |
| 2026-04-17 |
8.3000 EUR |
47,537.0289 AVAX |
8.2600 EUR |
8.0200 EUR |
8.4600 EUR |
8.2600 EUR |
| 2026-04-16 |
8.1100 EUR |
59,996.6248 AVAX |
7.9900 EUR |
7.8800 EUR |
8.3800 EUR |
8.2600 EUR |
| 2026-04-15 |
8.0100 EUR |
12,281.5891 AVAX |
7.8900 EUR |
7.8600 EUR |
8.1100 EUR |
7.9900 EUR |
| 2026-04-14 |
7.9700 EUR |
33,757.5785 AVAX |
8.2200 EUR |
7.8300 EUR |
8.2400 EUR |
7.8900 EUR |
| 2026-04-13 |
7.9000 EUR |
25,960.5140 AVAX |
7.7500 EUR |
7.6800 EUR |
8.2500 EUR |
8.2200 EUR |
| 2026-04-12 |
7.7500 EUR |
36,818.8480 AVAX |
7.9800 EUR |
7.6400 EUR |
7.9800 EUR |
7.7400 EUR |
| 2026-04-11 |
7.9800 EUR |
23,575.9536 AVAX |
8.0100 EUR |
7.8600 EUR |
8.2000 EUR |
8.0100 EUR |
| 2026-04-10 |
8.0300 EUR |
25,860.8579 AVAX |
8.0300 EUR |
7.9100 EUR |
8.1400 EUR |
8.0200 EUR |
| 2026-04-09 |
7.8900 EUR |
28,981.9844 AVAX |
7.7700 EUR |
7.6600 EUR |
8.2900 EUR |
8.0100 EUR |