Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
16.3700 EUR |
61,173.1118 AVAX |
18.0300 EUR |
14.8400 EUR |
18.1100 EUR |
15.6400 EUR |
| 2022-11-07 |
18.1800 EUR |
22,500.9273 AVAX |
18.3400 EUR |
17.7500 EUR |
18.7800 EUR |
17.8900 EUR |
| 2022-11-06 |
19.3300 EUR |
6,550.6366 AVAX |
19.7700 EUR |
19.0200 EUR |
19.7700 EUR |
19.1000 EUR |
| 2022-11-05 |
19.9700 EUR |
15,507.9453 AVAX |
19.5200 EUR |
19.2900 EUR |
20.6500 EUR |
19.8500 EUR |
| 2022-11-04 |
19.3000 EUR |
6,256.8024 AVAX |
18.4300 EUR |
18.3600 EUR |
19.7600 EUR |
19.4000 EUR |
| 2022-11-03 |
18.9200 EUR |
5,031.9391 AVAX |
18.1900 EUR |
18.1900 EUR |
19.2700 EUR |
18.6200 EUR |
| 2022-11-02 |
18.3500 EUR |
8,467.9751 AVAX |
18.8500 EUR |
17.7800 EUR |
18.8500 EUR |
18.0300 EUR |
| 2022-11-01 |
19.2700 EUR |
10,332.0735 AVAX |
19.6000 EUR |
18.8100 EUR |
19.6400 EUR |
18.9600 EUR |
| 2022-10-31 |
18.9900 EUR |
27,211.6239 AVAX |
18.4100 EUR |
14.9000 EUR |
19.9200 EUR |
19.5300 EUR |
| 2022-10-30 |
18.5100 EUR |
8,377.4318 AVAX |
18.3500 EUR |
18.0300 EUR |
18.8500 EUR |
18.2000 EUR |
| 2022-10-29 |
18.5800 EUR |
5,763.0475 AVAX |
18.4800 EUR |
18.3500 EUR |
18.9400 EUR |
18.5200 EUR |
| 2022-10-28 |
17.5300 EUR |
12,248.3742 AVAX |
16.9400 EUR |
16.8200 EUR |
18.4500 EUR |
18.4400 EUR |
| 2022-10-27 |
17.2200 EUR |
4,856.7657 AVAX |
16.8500 EUR |
16.8500 EUR |
17.4700 EUR |
17.1600 EUR |
| 2022-10-26 |
17.0200 EUR |
18,063.6798 AVAX |
16.6900 EUR |
16.6900 EUR |
17.2100 EUR |
16.9700 EUR |
| 2022-10-25 |
16.3800 EUR |
7,306.6477 AVAX |
15.9300 EUR |
15.8400 EUR |
17.0500 EUR |
16.6700 EUR |
| 2022-10-24 |
16.1600 EUR |
7,870.0267 AVAX |
16.5500 EUR |
15.8700 EUR |
16.7000 EUR |
15.9900 EUR |
| 2022-10-23 |
16.3000 EUR |
6,123.6712 AVAX |
15.9500 EUR |
15.8600 EUR |
16.6200 EUR |
16.5700 EUR |
| 2022-10-22 |
15.9000 EUR |
1,232.5180 AVAX |
15.9200 EUR |
15.7600 EUR |
16.1000 EUR |
15.9300 EUR |
| 2022-10-21 |
15.3600 EUR |
11,864.3863 AVAX |
15.4800 EUR |
15.0000 EUR |
15.7900 EUR |
15.6900 EUR |
| 2022-10-20 |
15.5500 EUR |
7,683.4118 AVAX |
15.3700 EUR |
15.2700 EUR |
15.7900 EUR |
15.6200 EUR |
| 2022-10-19 |
15.8300 EUR |
5,966.0018 AVAX |
16.1300 EUR |
15.5000 EUR |
16.1300 EUR |
15.5700 EUR |
| 2022-10-18 |
16.2400 EUR |
15,762.7091 AVAX |
16.5700 EUR |
15.8300 EUR |
16.5700 EUR |
16.0700 EUR |
| 2022-10-17 |
16.3700 EUR |
3,583.9884 AVAX |
16.1600 EUR |
16.1100 EUR |
16.6000 EUR |
16.4100 EUR |
| 2022-10-16 |
16.0700 EUR |
2,283.1592 AVAX |
15.8700 EUR |
15.8700 EUR |
16.3200 EUR |
16.2200 EUR |
| 2022-10-15 |
16.1300 EUR |
2,511.9254 AVAX |
16.1100 EUR |
15.9700 EUR |
16.2000 EUR |
16.0400 EUR |
| 2022-10-14 |
16.5600 EUR |
3,811.0864 AVAX |
16.0300 EUR |
16.0000 EUR |
16.8000 EUR |
16.0100 EUR |
| 2022-10-13 |
15.5300 EUR |
21,911.1234 AVAX |
16.4500 EUR |
14.9000 EUR |
16.4500 EUR |
16.0800 EUR |
| 2022-10-12 |
16.5100 EUR |
5,252.1347 AVAX |
16.4400 EUR |
16.3700 EUR |
16.6200 EUR |
16.5200 EUR |
| 2022-10-11 |
16.4700 EUR |
9,338.3026 AVAX |
16.6800 EUR |
16.1000 EUR |
16.7000 EUR |
16.4200 EUR |
| 2022-10-10 |
16.9800 EUR |
13,204.2864 AVAX |
17.4000 EUR |
16.6900 EUR |
17.6600 EUR |
16.7500 EUR |
| 2022-10-09 |
17.3700 EUR |
1,483.6827 AVAX |
17.2400 EUR |
17.1700 EUR |
17.4400 EUR |
17.3300 EUR |
| 2022-10-08 |
17.3700 EUR |
2,588.6876 AVAX |
17.4000 EUR |
17.1000 EUR |
17.4300 EUR |
17.1500 EUR |
| 2022-10-07 |
17.3400 EUR |
2,278.7160 AVAX |
17.4000 EUR |
17.1500 EUR |
17.5000 EUR |
17.3900 EUR |
| 2022-10-06 |
17.5600 EUR |
3,609.3357 AVAX |
17.5300 EUR |
17.3700 EUR |
17.7900 EUR |
17.4100 EUR |
| 2022-10-05 |
17.3600 EUR |
5,376.8752 AVAX |
17.4800 EUR |
17.2000 EUR |
17.5600 EUR |
17.4600 EUR |
| 2022-10-04 |
17.4700 EUR |
3,178.9177 AVAX |
17.4300 EUR |
17.3500 EUR |
17.6700 EUR |
17.4300 EUR |
| 2022-10-03 |
17.2200 EUR |
6,099.4534 AVAX |
16.8500 EUR |
16.6900 EUR |
17.5000 EUR |
17.5000 EUR |
| 2022-10-02 |
17.1000 EUR |
2,039.2635 AVAX |
17.3800 EUR |
17.0000 EUR |
17.4700 EUR |
17.0800 EUR |
| 2022-10-01 |
17.4600 EUR |
2,495.0874 AVAX |
17.5200 EUR |
17.2500 EUR |
17.6300 EUR |
17.3300 EUR |
| 2022-09-30 |
17.7400 EUR |
10,711.2556 AVAX |
17.6700 EUR |
17.3800 EUR |
18.0300 EUR |
17.3900 EUR |
| 2022-09-29 |
17.5800 EUR |
6,804.9596 AVAX |
17.8000 EUR |
17.3600 EUR |
17.8800 EUR |
17.6000 EUR |
| 2022-09-28 |
17.7600 EUR |
4,875.3520 AVAX |
18.0500 EUR |
17.5700 EUR |
18.0500 EUR |
17.8300 EUR |
| 2022-09-27 |
18.7000 EUR |
13,610.4942 AVAX |
18.2700 EUR |
17.7900 EUR |
19.1400 EUR |
17.8600 EUR |
| 2022-09-26 |
17.9600 EUR |
29,889.0295 AVAX |
17.8600 EUR |
17.6200 EUR |
18.2700 EUR |
18.0700 EUR |
| 2022-09-25 |
18.0900 EUR |
4,576.5725 AVAX |
18.1300 EUR |
17.9200 EUR |
18.4100 EUR |
17.9800 EUR |
| 2022-09-24 |
18.4900 EUR |
9,340.6518 AVAX |
18.5200 EUR |
18.2600 EUR |
18.7500 EUR |
18.2900 EUR |
| 2022-09-23 |
17.9100 EUR |
16,131.0233 AVAX |
17.9500 EUR |
17.6600 EUR |
18.6600 EUR |
18.6400 EUR |
| 2022-09-22 |
17.5900 EUR |
14,057.1922 AVAX |
16.8600 EUR |
16.8100 EUR |
18.1300 EUR |
17.9900 EUR |
| 2022-09-21 |
17.2200 EUR |
22,456.0029 AVAX |
16.6900 EUR |
16.4800 EUR |
18.0000 EUR |
16.7600 EUR |
| 2022-09-20 |
16.8900 EUR |
4,396.5795 AVAX |
17.2400 EUR |
16.6600 EUR |
17.3100 EUR |
16.6600 EUR |