Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
6.5640 EUR |
25,378.5746 AVAX |
6.5170 EUR |
6.5170 EUR |
6.6280 EUR |
6.5590 EUR |
| 2026-09-16 |
6.3090 EUR |
68,197.8054 AVAX |
6.2910 EUR |
6.2200 EUR |
6.4720 EUR |
6.4640 EUR |
| 2026-09-15 |
6.4180 EUR |
72,668.7183 AVAX |
6.5480 EUR |
6.2350 EUR |
6.5930 EUR |
6.3330 EUR |
| 2026-09-14 |
6.5020 EUR |
63,958.1031 AVAX |
6.2880 EUR |
6.2670 EUR |
6.7540 EUR |
6.5500 EUR |
| 2026-09-13 |
6.3400 EUR |
24,584.1375 AVAX |
6.3780 EUR |
6.2810 EUR |
6.4340 EUR |
6.2990 EUR |
| 2026-09-12 |
6.4190 EUR |
19,380.4750 AVAX |
6.4320 EUR |
6.3590 EUR |
6.4470 EUR |
6.3790 EUR |
| 2026-09-11 |
6.5330 EUR |
123,431.1484 AVAX |
6.3910 EUR |
6.2900 EUR |
6.7470 EUR |
6.4330 EUR |
| 2026-09-10 |
6.5530 EUR |
66,206.1427 AVAX |
6.7000 EUR |
6.3990 EUR |
6.7590 EUR |
6.4080 EUR |
| 2026-09-09 |
6.7980 EUR |
40,507.9481 AVAX |
6.9110 EUR |
6.6110 EUR |
6.9240 EUR |
6.6440 EUR |
| 2026-09-08 |
6.9040 EUR |
52,744.0688 AVAX |
6.9460 EUR |
6.7400 EUR |
7.0600 EUR |
6.8930 EUR |
| 2026-09-07 |
6.8960 EUR |
59,237.4814 AVAX |
6.8100 EUR |
6.6580 EUR |
7.0500 EUR |
6.9440 EUR |
| 2026-09-06 |
6.6370 EUR |
58,771.8740 AVAX |
6.5370 EUR |
6.4950 EUR |
6.7780 EUR |
6.7360 EUR |
| 2026-09-05 |
6.4840 EUR |
37,755.1512 AVAX |
6.3610 EUR |
6.3580 EUR |
6.5820 EUR |
6.5420 EUR |
| 2026-09-04 |
6.3890 EUR |
56,672.3425 AVAX |
6.4640 EUR |
6.2570 EUR |
6.4830 EUR |
6.3370 EUR |
| 2026-09-03 |
6.3640 EUR |
91,071.8001 AVAX |
6.1950 EUR |
6.1540 EUR |
6.5100 EUR |
6.4560 EUR |
| 2026-09-02 |
6.1650 EUR |
54,047.6745 AVAX |
6.2380 EUR |
6.0850 EUR |
6.2630 EUR |
6.1790 EUR |
| 2026-09-01 |
6.2540 EUR |
49,766.5462 AVAX |
6.2260 EUR |
6.1650 EUR |
6.3450 EUR |
6.1950 EUR |
| 2026-08-31 |
6.2010 EUR |
23,575.2071 AVAX |
6.1360 EUR |
6.1210 EUR |
6.2500 EUR |
6.2130 EUR |
| 2026-08-30 |
6.3180 EUR |
56,827.9424 AVAX |
6.3270 EUR |
6.0600 EUR |
6.4540 EUR |
6.0880 EUR |
| 2026-08-29 |
6.3060 EUR |
9,422.8094 AVAX |
6.3020 EUR |
6.2540 EUR |
6.3640 EUR |
6.3290 EUR |
| 2026-08-28 |
6.3430 EUR |
47,697.9263 AVAX |
6.4630 EUR |
6.2200 EUR |
6.5180 EUR |
6.3060 EUR |
| 2026-08-27 |
6.4160 EUR |
53,851.8766 AVAX |
6.3910 EUR |
6.2610 EUR |
6.5090 EUR |
6.4550 EUR |
| 2026-08-26 |
6.2620 EUR |
34,636.1420 AVAX |
6.2770 EUR |
6.1470 EUR |
6.3950 EUR |
6.3840 EUR |
| 2026-08-25 |
6.4600 EUR |
65,073.7083 AVAX |
6.4680 EUR |
6.2020 EUR |
6.6170 EUR |
6.2760 EUR |
| 2026-08-24 |
6.4610 EUR |
55,290.7920 AVAX |
6.5120 EUR |
6.3360 EUR |
6.5510 EUR |
6.4660 EUR |
| 2026-08-23 |
6.3960 EUR |
61,454.5377 AVAX |
6.3970 EUR |
6.2100 EUR |
6.5650 EUR |
6.5360 EUR |
| 2026-08-22 |
6.5370 EUR |
200,365.8821 AVAX |
6.7030 EUR |
6.0410 EUR |
7.1070 EUR |
6.3950 EUR |
| 2026-08-21 |
6.4400 EUR |
248,844.7693 AVAX |
6.2420 EUR |
6.1880 EUR |
6.7410 EUR |
6.6730 EUR |
| 2026-08-20 |
6.0210 EUR |
195,312.7389 AVAX |
5.8010 EUR |
5.7360 EUR |
6.2670 EUR |
6.2280 EUR |
| 2026-08-19 |
5.7090 EUR |
156,703.1462 AVAX |
5.4680 EUR |
5.3960 EUR |
5.8800 EUR |
5.7930 EUR |
| 2026-08-18 |
5.4710 EUR |
28,802.6729 AVAX |
5.4850 EUR |
5.3890 EUR |
5.5610 EUR |
5.4710 EUR |
| 2026-08-17 |
5.4630 EUR |
19,849.8839 AVAX |
5.4720 EUR |
5.4220 EUR |
5.5180 EUR |
5.4870 EUR |
| 2026-08-16 |
5.4900 EUR |
23,241.5378 AVAX |
5.4730 EUR |
5.3760 EUR |
5.5620 EUR |
5.4670 EUR |
| 2026-08-15 |
5.7350 EUR |
64,307.6567 AVAX |
5.6030 EUR |
5.4550 EUR |
5.9320 EUR |
5.4680 EUR |
| 2026-08-14 |
5.5400 EUR |
15,499.7711 AVAX |
5.6050 EUR |
5.4930 EUR |
5.6210 EUR |
5.6080 EUR |
| 2026-08-13 |
5.5950 EUR |
33,510.8202 AVAX |
5.4830 EUR |
5.4830 EUR |
5.6760 EUR |
5.5900 EUR |
| 2026-08-12 |
5.4930 EUR |
35,946.2920 AVAX |
5.4700 EUR |
5.3860 EUR |
5.6640 EUR |
5.4700 EUR |
| 2026-08-11 |
5.5130 EUR |
27,938.6510 AVAX |
5.5820 EUR |
5.3000 EUR |
5.6670 EUR |
5.4770 EUR |
| 2026-08-10 |
5.6210 EUR |
56,920.6576 AVAX |
5.5510 EUR |
5.5290 EUR |
5.6900 EUR |
5.5690 EUR |
| 2026-08-09 |
5.6160 EUR |
23,629.5803 AVAX |
5.6030 EUR |
5.5310 EUR |
5.7000 EUR |
5.5550 EUR |
| 2026-08-08 |
5.6550 EUR |
29,665.3746 AVAX |
5.5630 EUR |
5.5550 EUR |
5.7020 EUR |
5.5980 EUR |
| 2026-08-07 |
5.5840 EUR |
50,124.7779 AVAX |
5.5800 EUR |
5.5060 EUR |
5.6400 EUR |
5.5630 EUR |
| 2026-08-06 |
5.6150 EUR |
72,143.7881 AVAX |
5.7610 EUR |
5.5200 EUR |
5.7930 EUR |
5.5690 EUR |
| 2026-08-05 |
5.7560 EUR |
35,273.0310 AVAX |
5.7900 EUR |
5.6630 EUR |
5.8160 EUR |
5.7620 EUR |
| 2026-08-04 |
5.8890 EUR |
44,874.0204 AVAX |
5.7130 EUR |
5.7040 EUR |
6.0470 EUR |
5.8100 EUR |
| 2026-08-03 |
5.6230 EUR |
18,559.7505 AVAX |
5.6740 EUR |
5.5260 EUR |
5.7180 EUR |
5.7040 EUR |
| 2026-08-02 |
5.6830 EUR |
52,113.2898 AVAX |
5.3740 EUR |
5.3720 EUR |
5.7850 EUR |
5.6560 EUR |
| 2026-08-01 |
5.4180 EUR |
27,649.5396 AVAX |
5.5350 EUR |
5.2440 EUR |
5.5890 EUR |
5.3670 EUR |
| 2026-07-31 |
5.5840 EUR |
18,155.1667 AVAX |
5.5820 EUR |
5.5300 EUR |
5.6740 EUR |
5.5440 EUR |
| 2026-07-30 |
5.6210 EUR |
24,431.2256 AVAX |
5.6040 EUR |
5.5750 EUR |
5.6890 EUR |
5.5850 EUR |