Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
16.7200 EUR |
5,066.7637 AVAX |
17.4600 EUR |
16.1700 EUR |
17.4600 EUR |
16.2700 EUR |
| 2025-06-12 |
18.1600 EUR |
11,804.8284 AVAX |
18.7900 EUR |
17.9200 EUR |
18.7900 EUR |
18.3600 EUR |
| 2025-06-11 |
19.4000 EUR |
31,168.9500 AVAX |
19.7400 EUR |
18.8700 EUR |
19.8600 EUR |
19.0100 EUR |
| 2025-06-10 |
19.2600 EUR |
22,785.8732 AVAX |
19.2300 EUR |
18.8800 EUR |
19.7400 EUR |
19.7100 EUR |
| 2025-06-09 |
18.3000 EUR |
10,106.7202 AVAX |
18.5200 EUR |
17.7200 EUR |
19.1800 EUR |
19.1800 EUR |
| 2025-06-08 |
17.9000 EUR |
3,888.5162 AVAX |
18.1400 EUR |
17.7000 EUR |
18.3000 EUR |
18.1900 EUR |
| 2025-06-07 |
18.1400 EUR |
7,167.9472 AVAX |
17.2600 EUR |
17.2200 EUR |
18.5200 EUR |
18.1700 EUR |
| 2025-06-06 |
17.0800 EUR |
9,174.5573 AVAX |
16.3800 EUR |
16.3100 EUR |
17.5100 EUR |
17.0800 EUR |
| 2025-06-05 |
17.0200 EUR |
19,012.8216 AVAX |
17.6000 EUR |
16.1400 EUR |
17.9700 EUR |
16.4400 EUR |
| 2025-06-04 |
18.2700 EUR |
8,405.1041 AVAX |
18.5100 EUR |
17.6900 EUR |
19.0000 EUR |
17.7100 EUR |
| 2025-06-03 |
18.6800 EUR |
11,389.5067 AVAX |
18.4900 EUR |
18.3800 EUR |
18.9900 EUR |
18.5900 EUR |
| 2025-06-02 |
17.9700 EUR |
7,415.9918 AVAX |
18.4200 EUR |
17.7600 EUR |
18.4800 EUR |
17.8200 EUR |
| 2025-06-01 |
18.2200 EUR |
4,033.3883 AVAX |
18.3600 EUR |
17.8400 EUR |
18.4600 EUR |
18.3100 EUR |
| 2025-05-31 |
17.9700 EUR |
9,072.7117 AVAX |
18.1300 EUR |
17.4700 EUR |
18.5100 EUR |
18.3200 EUR |
| 2025-05-30 |
18.9800 EUR |
29,258.3251 AVAX |
19.5300 EUR |
18.0200 EUR |
19.5300 EUR |
18.1900 EUR |
| 2025-05-29 |
20.6700 EUR |
15,558.5439 AVAX |
21.0100 EUR |
19.7800 EUR |
21.6200 EUR |
19.7800 EUR |
| 2025-05-28 |
20.4900 EUR |
9,844.6091 AVAX |
20.6200 EUR |
20.2000 EUR |
21.0100 EUR |
20.4500 EUR |
| 2025-05-27 |
20.7100 EUR |
12,079.9446 AVAX |
20.2700 EUR |
19.7900 EUR |
21.0100 EUR |
20.7200 EUR |
| 2025-05-26 |
20.7500 EUR |
8,200.0756 AVAX |
20.5300 EUR |
20.2000 EUR |
21.0900 EUR |
20.2700 EUR |
| 2025-05-25 |
19.6600 EUR |
8,726.0103 AVAX |
20.2100 EUR |
19.4800 EUR |
20.3400 EUR |
19.6200 EUR |
| 2025-05-24 |
20.4300 EUR |
12,416.5146 AVAX |
20.2500 EUR |
20.1500 EUR |
20.6400 EUR |
20.2900 EUR |
| 2025-05-23 |
22.1400 EUR |
25,524.3572 AVAX |
22.3700 EUR |
20.9500 EUR |
22.8900 EUR |
21.8200 EUR |
| 2025-05-22 |
21.8800 EUR |
36,815.2794 AVAX |
20.4400 EUR |
20.4400 EUR |
22.5000 EUR |
22.3000 EUR |
| 2025-05-21 |
20.2500 EUR |
12,924.3791 AVAX |
20.0800 EUR |
19.6600 EUR |
20.9600 EUR |
20.0500 EUR |
| 2025-05-20 |
19.7600 EUR |
5,916.2816 AVAX |
19.8300 EUR |
19.3300 EUR |
20.2600 EUR |
20.0000 EUR |
| 2025-05-19 |
19.4400 EUR |
7,692.4594 AVAX |
20.6000 EUR |
18.9900 EUR |
20.6700 EUR |
19.7100 EUR |
| 2025-05-18 |
20.7500 EUR |
10,914.3613 AVAX |
19.8600 EUR |
19.7700 EUR |
21.3400 EUR |
20.8400 EUR |
| 2025-05-17 |
20.1900 EUR |
21,098.6085 AVAX |
20.6400 EUR |
19.7100 EUR |
20.7300 EUR |
19.9200 EUR |
| 2025-05-16 |
21.2800 EUR |
11,284.5695 AVAX |
21.0000 EUR |
20.8100 EUR |
21.4700 EUR |
21.2300 EUR |
| 2025-05-15 |
21.4600 EUR |
32,134.6496 AVAX |
22.3200 EUR |
20.6200 EUR |
22.4400 EUR |
21.0500 EUR |
| 2025-05-14 |
23.1200 EUR |
13,475.8125 AVAX |
23.0400 EUR |
22.4600 EUR |
23.7100 EUR |
22.6100 EUR |
| 2025-05-13 |
22.3700 EUR |
21,127.2854 AVAX |
22.3800 EUR |
21.1300 EUR |
23.4700 EUR |
23.1600 EUR |
| 2025-05-12 |
22.8300 EUR |
45,777.0992 AVAX |
22.0800 EUR |
21.4500 EUR |
24.0700 EUR |
22.1300 EUR |
| 2025-05-11 |
22.2100 EUR |
8,171.7846 AVAX |
22.9700 EUR |
21.6100 EUR |
23.0800 EUR |
21.8400 EUR |
| 2025-05-10 |
21.6300 EUR |
15,670.8866 AVAX |
20.7800 EUR |
20.5100 EUR |
22.5400 EUR |
22.5400 EUR |
| 2025-05-09 |
20.5200 EUR |
28,778.7853 AVAX |
19.7500 EUR |
19.5400 EUR |
21.3200 EUR |
20.4600 EUR |
| 2025-05-08 |
18.7300 EUR |
30,038.9525 AVAX |
17.3300 EUR |
17.2900 EUR |
19.7000 EUR |
19.6800 EUR |
| 2025-05-07 |
17.1600 EUR |
7,456.3039 AVAX |
17.6600 EUR |
16.8200 EUR |
17.8200 EUR |
17.1000 EUR |
| 2025-05-06 |
17.3200 EUR |
16,411.0143 AVAX |
17.4100 EUR |
17.0000 EUR |
17.5100 EUR |
17.4300 EUR |
| 2025-05-05 |
17.4600 EUR |
8,302.5813 AVAX |
17.6500 EUR |
17.0700 EUR |
17.8500 EUR |
17.2700 EUR |
| 2025-05-04 |
17.8700 EUR |
9,560.9223 AVAX |
18.2000 EUR |
17.5400 EUR |
18.2300 EUR |
17.7300 EUR |
| 2025-05-03 |
18.4800 EUR |
6,142.9563 AVAX |
18.7500 EUR |
18.2900 EUR |
18.7500 EUR |
18.4500 EUR |
| 2025-05-02 |
18.9500 EUR |
11,367.9005 AVAX |
19.2500 EUR |
18.5700 EUR |
19.6400 EUR |
18.6200 EUR |
| 2025-05-01 |
18.8400 EUR |
11,501.6178 AVAX |
18.4800 EUR |
18.4300 EUR |
19.3700 EUR |
19.2400 EUR |
| 2025-04-30 |
18.5500 EUR |
8,631.0088 AVAX |
18.9700 EUR |
17.9400 EUR |
19.2700 EUR |
18.6300 EUR |
| 2025-04-29 |
19.2500 EUR |
3,789.6578 AVAX |
19.1600 EUR |
19.0300 EUR |
19.5600 EUR |
19.4500 EUR |
| 2025-04-28 |
19.3100 EUR |
21,876.9817 AVAX |
19.1600 EUR |
18.5400 EUR |
19.7900 EUR |
19.2200 EUR |
| 2025-04-27 |
19.4100 EUR |
5,592.0633 AVAX |
19.7900 EUR |
19.0700 EUR |
20.0500 EUR |
19.3300 EUR |
| 2025-04-26 |
19.4400 EUR |
10,761.5200 AVAX |
19.6400 EUR |
19.1600 EUR |
20.2000 EUR |
19.5300 EUR |
| 2025-04-25 |
19.6900 EUR |
24,553.5290 AVAX |
19.7000 EUR |
19.2000 EUR |
20.1200 EUR |
20.0200 EUR |