Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
8.3300 EUR |
6,297.0056 AVAX |
8.2500 EUR |
8.2000 EUR |
8.3800 EUR |
8.3200 EUR |
| 2023-09-21 |
8.3100 EUR |
27,879.9790 AVAX |
8.5100 EUR |
8.2500 EUR |
8.5400 EUR |
8.2800 EUR |
| 2023-09-20 |
8.4400 EUR |
25,085.7439 AVAX |
8.6200 EUR |
8.3000 EUR |
8.6200 EUR |
8.4700 EUR |
| 2023-09-19 |
8.5900 EUR |
7,469.7672 AVAX |
8.5200 EUR |
8.4700 EUR |
8.7100 EUR |
8.6400 EUR |
| 2023-09-18 |
8.5400 EUR |
17,049.5400 AVAX |
8.5000 EUR |
8.2700 EUR |
8.7300 EUR |
8.5100 EUR |
| 2023-09-17 |
8.5800 EUR |
4,193.9702 AVAX |
8.7900 EUR |
8.4700 EUR |
8.7900 EUR |
8.5000 EUR |
| 2023-09-16 |
8.8800 EUR |
4,788.5219 AVAX |
8.8400 EUR |
8.7800 EUR |
9.0000 EUR |
8.8000 EUR |
| 2023-09-15 |
8.6600 EUR |
13,291.0734 AVAX |
8.8300 EUR |
8.6200 EUR |
8.9300 EUR |
8.8200 EUR |
| 2023-09-14 |
8.7900 EUR |
12,760.3675 AVAX |
8.6800 EUR |
8.6200 EUR |
8.8700 EUR |
8.8600 EUR |
| 2023-09-13 |
8.6000 EUR |
13,549.6908 AVAX |
8.5700 EUR |
8.4800 EUR |
8.7900 EUR |
8.6800 EUR |
| 2023-09-12 |
8.7600 EUR |
11,053.3057 AVAX |
8.6000 EUR |
8.5600 EUR |
8.9400 EUR |
8.5600 EUR |
| 2023-09-11 |
8.5700 EUR |
13,164.6267 AVAX |
8.8300 EUR |
8.4300 EUR |
8.8500 EUR |
8.6000 EUR |
| 2023-09-10 |
8.8600 EUR |
16,362.5680 AVAX |
9.1500 EUR |
8.6300 EUR |
9.1500 EUR |
8.8600 EUR |
| 2023-09-09 |
9.2300 EUR |
4,124.5241 AVAX |
9.2600 EUR |
9.2100 EUR |
9.2600 EUR |
9.2200 EUR |
| 2023-09-08 |
9.3300 EUR |
6,627.1104 AVAX |
9.4300 EUR |
9.2000 EUR |
9.4500 EUR |
9.2700 EUR |
| 2023-09-07 |
9.3400 EUR |
4,028.2370 AVAX |
9.2700 EUR |
9.1900 EUR |
9.4600 EUR |
9.3800 EUR |
| 2023-09-06 |
9.2500 EUR |
6,887.4545 AVAX |
9.2800 EUR |
9.1200 EUR |
9.3600 EUR |
9.2500 EUR |
| 2023-09-05 |
9.0800 EUR |
10,851.8448 AVAX |
9.0800 EUR |
8.9600 EUR |
9.2900 EUR |
9.2500 EUR |
| 2023-09-04 |
9.1400 EUR |
4,299.1717 AVAX |
9.1800 EUR |
8.9900 EUR |
9.2600 EUR |
9.0000 EUR |
| 2023-09-03 |
9.1900 EUR |
2,657.3824 AVAX |
9.2000 EUR |
9.1200 EUR |
9.2700 EUR |
9.1500 EUR |
| 2023-09-02 |
9.1700 EUR |
4,326.0465 AVAX |
9.2200 EUR |
9.0700 EUR |
9.2300 EUR |
9.2100 EUR |
| 2023-09-01 |
9.1900 EUR |
6,620.8837 AVAX |
9.2400 EUR |
9.0500 EUR |
9.2700 EUR |
9.1800 EUR |
| 2023-08-31 |
9.4300 EUR |
18,769.2143 AVAX |
9.5000 EUR |
9.0700 EUR |
9.6900 EUR |
9.2100 EUR |
| 2023-08-30 |
9.5900 EUR |
6,684.3917 AVAX |
9.9500 EUR |
9.4700 EUR |
9.9500 EUR |
9.5200 EUR |
| 2023-08-29 |
9.8600 EUR |
17,489.9947 AVAX |
9.5700 EUR |
9.5400 EUR |
10.3000 EUR |
9.9500 EUR |
| 2023-08-28 |
9.4200 EUR |
13,184.5794 AVAX |
9.4500 EUR |
9.1700 EUR |
9.6500 EUR |
9.5600 EUR |
| 2023-08-27 |
9.4100 EUR |
17,474.8503 AVAX |
9.3500 EUR |
9.3300 EUR |
9.5200 EUR |
9.4100 EUR |
| 2023-08-26 |
9.3000 EUR |
11,698.4018 AVAX |
9.3000 EUR |
9.2800 EUR |
9.3800 EUR |
9.3600 EUR |
| 2023-08-25 |
9.2400 EUR |
23,498.1673 AVAX |
9.3600 EUR |
9.1700 EUR |
9.3600 EUR |
9.3200 EUR |
| 2023-08-24 |
9.4100 EUR |
10,058.4240 AVAX |
9.5400 EUR |
9.2800 EUR |
9.5400 EUR |
9.3300 EUR |
| 2023-08-23 |
9.4700 EUR |
39,161.8133 AVAX |
9.3400 EUR |
9.3000 EUR |
9.6200 EUR |
9.5200 EUR |
| 2023-08-22 |
9.2200 EUR |
47,868.3872 AVAX |
9.5000 EUR |
8.9500 EUR |
9.5200 EUR |
9.3100 EUR |
| 2023-08-21 |
9.6600 EUR |
26,283.4612 AVAX |
9.9900 EUR |
9.3300 EUR |
9.9900 EUR |
9.5200 EUR |
| 2023-08-20 |
9.9900 EUR |
15,611.1894 AVAX |
9.9600 EUR |
9.9000 EUR |
10.0500 EUR |
10.0000 EUR |
| 2023-08-19 |
9.8800 EUR |
23,074.6064 AVAX |
9.9400 EUR |
9.7300 EUR |
10.0100 EUR |
9.9300 EUR |
| 2023-08-18 |
9.9400 EUR |
51,347.4329 AVAX |
9.7300 EUR |
9.7000 EUR |
10.1100 EUR |
9.9400 EUR |
| 2023-08-17 |
9.9100 EUR |
72,302.7036 AVAX |
10.4400 EUR |
9.2000 EUR |
10.5600 EUR |
9.7800 EUR |
| 2023-08-16 |
10.4500 EUR |
49,281.1868 AVAX |
10.8200 EUR |
10.1300 EUR |
10.8400 EUR |
10.4000 EUR |
| 2023-08-15 |
10.8200 EUR |
23,589.2064 AVAX |
11.3100 EUR |
10.3500 EUR |
11.3100 EUR |
10.8200 EUR |
| 2023-08-14 |
11.2800 EUR |
4,782.9676 AVAX |
11.1800 EUR |
11.1200 EUR |
11.3800 EUR |
11.3100 EUR |
| 2023-08-13 |
11.2600 EUR |
3,314.2502 AVAX |
11.2800 EUR |
11.1500 EUR |
11.3500 EUR |
11.1800 EUR |
| 2023-08-12 |
11.3500 EUR |
1,197.3035 AVAX |
11.3500 EUR |
11.3100 EUR |
11.4100 EUR |
11.3100 EUR |
| 2023-08-11 |
11.3300 EUR |
7,627.0052 AVAX |
11.3600 EUR |
11.2600 EUR |
11.4200 EUR |
11.3300 EUR |
| 2023-08-10 |
11.3700 EUR |
33,373.9450 AVAX |
11.5000 EUR |
11.2900 EUR |
11.5200 EUR |
11.3400 EUR |
| 2023-08-09 |
11.5100 EUR |
11,065.1904 AVAX |
11.6000 EUR |
11.3700 EUR |
11.6400 EUR |
11.4900 EUR |
| 2023-08-08 |
11.4700 EUR |
17,121.9221 AVAX |
11.3000 EUR |
11.2700 EUR |
11.6500 EUR |
11.5600 EUR |
| 2023-08-07 |
11.3600 EUR |
12,081.1918 AVAX |
11.4400 EUR |
11.1000 EUR |
11.5700 EUR |
11.2700 EUR |
| 2023-08-06 |
11.4200 EUR |
6,573.8709 AVAX |
11.3000 EUR |
11.2900 EUR |
11.4900 EUR |
11.4200 EUR |
| 2023-08-05 |
11.2100 EUR |
5,709.0734 AVAX |
11.2500 EUR |
11.1500 EUR |
11.2800 EUR |
11.2700 EUR |
| 2023-08-04 |
11.3100 EUR |
16,903.5690 AVAX |
11.3400 EUR |
11.1300 EUR |
11.4200 EUR |
11.2400 EUR |