Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
12.9600 EUR |
7,730.4914 AVAX |
12.9300 EUR |
12.7500 EUR |
13.2600 EUR |
12.9000 EUR |
| 2022-12-13 |
12.7000 EUR |
15,962.2323 AVAX |
12.3400 EUR |
11.9200 EUR |
13.4200 EUR |
12.9000 EUR |
| 2022-12-12 |
12.1300 EUR |
9,869.6750 AVAX |
12.3200 EUR |
11.9500 EUR |
12.3700 EUR |
12.3500 EUR |
| 2022-12-11 |
12.5100 EUR |
4,045.4504 AVAX |
12.7700 EUR |
12.2900 EUR |
12.8000 EUR |
12.3000 EUR |
| 2022-12-10 |
12.8300 EUR |
4,776.4061 AVAX |
12.7100 EUR |
12.6700 EUR |
12.9100 EUR |
12.7700 EUR |
| 2022-12-09 |
12.8200 EUR |
5,175.5033 AVAX |
12.7100 EUR |
12.6800 EUR |
12.8800 EUR |
12.7600 EUR |
| 2022-12-08 |
12.5600 EUR |
6,281.8172 AVAX |
12.6400 EUR |
12.4300 EUR |
12.7800 EUR |
12.6600 EUR |
| 2022-12-07 |
12.5300 EUR |
6,328.0525 AVAX |
13.0600 EUR |
12.4400 EUR |
13.0700 EUR |
12.5800 EUR |
| 2022-12-06 |
12.9100 EUR |
2,575.6981 AVAX |
12.9500 EUR |
12.8200 EUR |
13.0200 EUR |
12.9000 EUR |
| 2022-12-05 |
13.2200 EUR |
7,148.7032 AVAX |
13.2700 EUR |
12.8200 EUR |
13.6100 EUR |
12.9200 EUR |
| 2022-12-04 |
12.9700 EUR |
3,331.2735 AVAX |
12.7400 EUR |
12.7400 EUR |
13.1200 EUR |
13.1200 EUR |
| 2022-12-03 |
12.8800 EUR |
6,303.6835 AVAX |
12.9100 EUR |
12.6400 EUR |
13.1600 EUR |
12.8500 EUR |
| 2022-12-02 |
12.5800 EUR |
10,748.8985 AVAX |
12.2500 EUR |
12.2200 EUR |
12.9700 EUR |
12.9000 EUR |
| 2022-12-01 |
12.4400 EUR |
4,948.3631 AVAX |
12.6600 EUR |
12.2200 EUR |
12.7500 EUR |
12.2600 EUR |
| 2022-11-30 |
12.4200 EUR |
15,857.1993 AVAX |
12.0900 EUR |
12.0900 EUR |
12.6900 EUR |
12.6500 EUR |
| 2022-11-29 |
12.0100 EUR |
6,844.0287 AVAX |
12.0300 EUR |
11.8400 EUR |
12.2300 EUR |
12.1000 EUR |
| 2022-11-28 |
11.8200 EUR |
19,378.7955 AVAX |
12.4500 EUR |
11.5700 EUR |
12.4600 EUR |
12.0700 EUR |
| 2022-11-27 |
12.5700 EUR |
2,370.2785 AVAX |
12.2700 EUR |
12.2700 EUR |
12.7200 EUR |
12.7100 EUR |
| 2022-11-26 |
12.4000 EUR |
5,454.0360 AVAX |
12.3300 EUR |
12.2200 EUR |
12.7000 EUR |
12.2700 EUR |
| 2022-11-25 |
12.2400 EUR |
3,554.7687 AVAX |
12.3800 EUR |
12.0700 EUR |
12.5100 EUR |
12.3600 EUR |
| 2022-11-24 |
12.5000 EUR |
4,323.6266 AVAX |
12.5700 EUR |
12.2600 EUR |
12.8000 EUR |
12.3500 EUR |
| 2022-11-23 |
12.2600 EUR |
12,790.8806 AVAX |
11.9700 EUR |
11.9700 EUR |
12.4400 EUR |
12.3100 EUR |
| 2022-11-22 |
11.4600 EUR |
15,981.4544 AVAX |
11.5100 EUR |
11.1500 EUR |
12.0100 EUR |
11.9400 EUR |
| 2022-11-21 |
11.5600 EUR |
18,739.8599 AVAX |
11.6800 EUR |
11.3000 EUR |
11.7700 EUR |
11.4800 EUR |
| 2022-11-20 |
12.1200 EUR |
4,028.7053 AVAX |
12.4500 EUR |
11.6800 EUR |
12.6900 EUR |
11.7500 EUR |
| 2022-11-19 |
12.2700 EUR |
2,634.9922 AVAX |
12.5200 EUR |
12.1200 EUR |
12.5200 EUR |
12.4500 EUR |
| 2022-11-18 |
12.6300 EUR |
1,915.9975 AVAX |
12.5600 EUR |
12.4900 EUR |
12.7900 EUR |
12.4900 EUR |
| 2022-11-17 |
12.5100 EUR |
8,300.2765 AVAX |
12.5800 EUR |
12.2600 EUR |
12.7700 EUR |
12.5300 EUR |
| 2022-11-16 |
12.6800 EUR |
13,165.8475 AVAX |
13.0400 EUR |
12.3200 EUR |
13.2200 EUR |
12.5800 EUR |
| 2022-11-15 |
12.8900 EUR |
18,679.4690 AVAX |
12.7500 EUR |
12.6100 EUR |
13.4700 EUR |
13.0100 EUR |
| 2022-11-14 |
12.4300 EUR |
16,355.5753 AVAX |
12.5700 EUR |
11.6900 EUR |
13.1200 EUR |
12.7000 EUR |
| 2022-11-13 |
12.5600 EUR |
11,880.8914 AVAX |
12.6000 EUR |
12.2200 EUR |
12.8100 EUR |
12.5400 EUR |
| 2022-11-12 |
12.8500 EUR |
8,771.8179 AVAX |
13.5400 EUR |
12.4400 EUR |
13.5400 EUR |
12.7800 EUR |
| 2022-11-11 |
14.1600 EUR |
20,684.5504 AVAX |
15.0700 EUR |
13.1600 EUR |
15.0700 EUR |
13.5000 EUR |
| 2022-11-10 |
14.5000 EUR |
33,141.2119 AVAX |
12.7500 EUR |
12.6900 EUR |
15.6900 EUR |
15.1800 EUR |
| 2022-11-09 |
13.8500 EUR |
82,797.1370 AVAX |
15.9700 EUR |
11.4200 EUR |
18.7600 EUR |
12.5300 EUR |
| 2022-11-08 |
16.3700 EUR |
61,173.1118 AVAX |
18.0300 EUR |
14.8400 EUR |
18.1100 EUR |
15.6400 EUR |
| 2022-11-07 |
18.1800 EUR |
22,500.9273 AVAX |
18.3400 EUR |
17.7500 EUR |
18.7800 EUR |
17.8900 EUR |
| 2022-11-06 |
19.3300 EUR |
6,550.6366 AVAX |
19.7700 EUR |
19.0200 EUR |
19.7700 EUR |
19.1000 EUR |
| 2022-11-05 |
19.9700 EUR |
15,507.9453 AVAX |
19.5200 EUR |
19.2900 EUR |
20.6500 EUR |
19.8500 EUR |
| 2022-11-04 |
19.3000 EUR |
6,256.8024 AVAX |
18.4300 EUR |
18.3600 EUR |
19.7600 EUR |
19.4000 EUR |
| 2022-11-03 |
18.9200 EUR |
5,031.9391 AVAX |
18.1900 EUR |
18.1900 EUR |
19.2700 EUR |
18.6200 EUR |
| 2022-11-02 |
18.3500 EUR |
8,467.9751 AVAX |
18.8500 EUR |
17.7800 EUR |
18.8500 EUR |
18.0300 EUR |
| 2022-11-01 |
19.2700 EUR |
10,332.0735 AVAX |
19.6000 EUR |
18.8100 EUR |
19.6400 EUR |
18.9600 EUR |
| 2022-10-31 |
18.9900 EUR |
27,211.6239 AVAX |
18.4100 EUR |
14.9000 EUR |
19.9200 EUR |
19.5300 EUR |
| 2022-10-30 |
18.5100 EUR |
8,377.4318 AVAX |
18.3500 EUR |
18.0300 EUR |
18.8500 EUR |
18.2000 EUR |
| 2022-10-29 |
18.5800 EUR |
5,763.0475 AVAX |
18.4800 EUR |
18.3500 EUR |
18.9400 EUR |
18.5200 EUR |
| 2022-10-28 |
17.5300 EUR |
12,248.3742 AVAX |
16.9400 EUR |
16.8200 EUR |
18.4500 EUR |
18.4400 EUR |
| 2022-10-27 |
17.2200 EUR |
4,856.7657 AVAX |
16.8500 EUR |
16.8500 EUR |
17.4700 EUR |
17.1600 EUR |
| 2022-10-26 |
17.0200 EUR |
18,063.6798 AVAX |
16.6900 EUR |
16.6900 EUR |
17.2100 EUR |
16.9700 EUR |