Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
17.4600 EUR |
8,302.5813 AVAX |
17.6500 EUR |
17.0700 EUR |
17.8500 EUR |
17.2700 EUR |
| 2025-05-04 |
17.8700 EUR |
9,560.9223 AVAX |
18.2000 EUR |
17.5400 EUR |
18.2300 EUR |
17.7300 EUR |
| 2025-05-03 |
18.4800 EUR |
6,142.9563 AVAX |
18.7500 EUR |
18.2900 EUR |
18.7500 EUR |
18.4500 EUR |
| 2025-05-02 |
18.9500 EUR |
11,367.9005 AVAX |
19.2500 EUR |
18.5700 EUR |
19.6400 EUR |
18.6200 EUR |
| 2025-05-01 |
18.8400 EUR |
11,501.6178 AVAX |
18.4800 EUR |
18.4300 EUR |
19.3700 EUR |
19.2400 EUR |
| 2025-04-30 |
18.5500 EUR |
8,631.0088 AVAX |
18.9700 EUR |
17.9400 EUR |
19.2700 EUR |
18.6300 EUR |
| 2025-04-29 |
19.2500 EUR |
3,789.6578 AVAX |
19.1600 EUR |
19.0300 EUR |
19.5600 EUR |
19.4500 EUR |
| 2025-04-28 |
19.3100 EUR |
21,876.9817 AVAX |
19.1600 EUR |
18.5400 EUR |
19.7900 EUR |
19.2200 EUR |
| 2025-04-27 |
19.4100 EUR |
5,592.0633 AVAX |
19.7900 EUR |
19.0700 EUR |
20.0500 EUR |
19.3300 EUR |
| 2025-04-26 |
19.4400 EUR |
10,761.5200 AVAX |
19.6400 EUR |
19.1600 EUR |
20.2000 EUR |
19.5300 EUR |
| 2025-04-25 |
19.6900 EUR |
24,553.5290 AVAX |
19.7000 EUR |
19.2000 EUR |
20.1200 EUR |
20.0200 EUR |
| 2025-04-24 |
19.4900 EUR |
23,068.1239 AVAX |
19.7900 EUR |
19.0000 EUR |
19.9300 EUR |
19.5800 EUR |
| 2025-04-23 |
19.7700 EUR |
44,419.4971 AVAX |
19.4800 EUR |
19.2200 EUR |
20.2200 EUR |
19.7500 EUR |
| 2025-04-22 |
18.0800 EUR |
32,689.1898 AVAX |
17.3000 EUR |
16.9300 EUR |
19.1700 EUR |
18.9900 EUR |
| 2025-04-21 |
17.7900 EUR |
12,407.4740 AVAX |
17.1400 EUR |
17.1400 EUR |
18.1300 EUR |
17.3800 EUR |
| 2025-04-20 |
17.2200 EUR |
9,840.8965 AVAX |
17.4900 EUR |
16.8900 EUR |
17.5700 EUR |
17.0000 EUR |
| 2025-04-19 |
17.0900 EUR |
2,403.7003 AVAX |
16.7600 EUR |
16.7500 EUR |
17.3100 EUR |
17.1400 EUR |
| 2025-04-18 |
16.7100 EUR |
2,315.6137 AVAX |
16.7400 EUR |
16.5700 EUR |
17.0100 EUR |
16.7700 EUR |
| 2025-04-17 |
16.9300 EUR |
3,909.7046 AVAX |
16.4600 EUR |
16.4600 EUR |
17.1900 EUR |
16.9600 EUR |
| 2025-04-16 |
16.5900 EUR |
5,880.0785 AVAX |
16.7600 EUR |
16.3200 EUR |
16.9400 EUR |
16.7400 EUR |
| 2025-04-15 |
17.6300 EUR |
2,534.8687 AVAX |
17.7600 EUR |
17.4800 EUR |
17.8500 EUR |
17.6200 EUR |
| 2025-04-14 |
17.8400 EUR |
14,302.2601 AVAX |
17.2800 EUR |
17.2600 EUR |
18.2000 EUR |
18.0500 EUR |
| 2025-04-13 |
17.6200 EUR |
2,150.2973 AVAX |
18.0900 EUR |
17.2000 EUR |
18.1600 EUR |
17.7700 EUR |
| 2025-04-12 |
17.7600 EUR |
35,739.8040 AVAX |
16.8200 EUR |
16.6200 EUR |
18.5100 EUR |
17.7700 EUR |
| 2025-04-11 |
16.6700 EUR |
21,205.9815 AVAX |
16.2900 EUR |
16.1500 EUR |
17.2300 EUR |
17.0300 EUR |
| 2025-04-10 |
16.3100 EUR |
37,678.7958 AVAX |
16.7800 EUR |
15.6800 EUR |
16.7800 EUR |
15.8300 EUR |
| 2025-04-09 |
15.9800 EUR |
27,210.7690 AVAX |
14.6400 EUR |
14.1200 EUR |
17.2000 EUR |
16.8900 EUR |
| 2025-04-08 |
15.8200 EUR |
11,126.2740 AVAX |
15.3000 EUR |
15.2900 EUR |
16.2100 EUR |
15.7100 EUR |
| 2025-04-07 |
14.6600 EUR |
58,231.6694 AVAX |
14.5800 EUR |
13.3200 EUR |
17.0000 EUR |
15.5600 EUR |
| 2025-04-06 |
15.0300 EUR |
17,394.5324 AVAX |
16.3300 EUR |
14.5600 EUR |
16.3300 EUR |
14.8300 EUR |
| 2025-04-05 |
16.4500 EUR |
1,446.2987 AVAX |
16.6000 EUR |
16.2200 EUR |
16.7500 EUR |
16.4000 EUR |
| 2025-04-04 |
16.4600 EUR |
18,945.4133 AVAX |
16.5200 EUR |
15.9700 EUR |
17.0500 EUR |
16.6900 EUR |
| 2025-04-03 |
16.4000 EUR |
21,783.4763 AVAX |
16.5600 EUR |
15.8600 EUR |
17.3900 EUR |
16.3900 EUR |
| 2025-04-02 |
17.8200 EUR |
21,084.6271 AVAX |
18.3400 EUR |
17.4400 EUR |
18.3400 EUR |
17.9100 EUR |
| 2025-04-01 |
18.0100 EUR |
15,320.7999 AVAX |
17.3600 EUR |
17.3400 EUR |
18.4300 EUR |
18.2100 EUR |
| 2025-03-31 |
17.3200 EUR |
14,987.7276 AVAX |
17.3800 EUR |
16.8200 EUR |
17.6800 EUR |
17.3300 EUR |
| 2025-03-30 |
17.7600 EUR |
8,270.8479 AVAX |
18.1100 EUR |
17.3400 EUR |
18.3500 EUR |
17.4900 EUR |
| 2025-03-29 |
18.3500 EUR |
4,525.9514 AVAX |
18.8800 EUR |
18.2000 EUR |
18.9500 EUR |
18.2400 EUR |
| 2025-03-28 |
19.0700 EUR |
44,374.4453 AVAX |
20.3600 EUR |
16.8300 EUR |
20.4600 EUR |
18.6100 EUR |
| 2025-03-27 |
20.4500 EUR |
1,751.1310 AVAX |
20.5000 EUR |
20.1900 EUR |
20.7000 EUR |
20.3000 EUR |
| 2025-03-26 |
20.9600 EUR |
13,897.7614 AVAX |
21.3400 EUR |
20.3900 EUR |
21.5300 EUR |
20.5500 EUR |
| 2025-03-25 |
21.1000 EUR |
40,609.8875 AVAX |
19.8900 EUR |
19.7400 EUR |
21.7300 EUR |
21.4300 EUR |
| 2025-03-24 |
19.9300 EUR |
17,130.0224 AVAX |
18.2900 EUR |
18.2900 EUR |
20.4800 EUR |
19.8600 EUR |
| 2025-03-23 |
18.0300 EUR |
2,496.0321 AVAX |
17.9500 EUR |
17.8700 EUR |
18.2800 EUR |
18.1800 EUR |
| 2025-03-22 |
18.0500 EUR |
4,603.1553 AVAX |
17.8000 EUR |
17.6600 EUR |
18.2300 EUR |
17.9000 EUR |
| 2025-03-21 |
17.4100 EUR |
10,827.4813 AVAX |
17.3600 EUR |
17.0000 EUR |
17.9600 EUR |
17.7300 EUR |
| 2025-03-20 |
17.5900 EUR |
10,023.5865 AVAX |
18.1200 EUR |
16.9800 EUR |
18.1900 EUR |
17.2100 EUR |
| 2025-03-19 |
17.8300 EUR |
21,918.8892 AVAX |
17.4300 EUR |
17.3100 EUR |
18.3300 EUR |
18.1900 EUR |
| 2025-03-18 |
17.3200 EUR |
3,607.5988 AVAX |
17.2400 EUR |
16.9000 EUR |
17.5900 EUR |
17.2500 EUR |
| 2025-03-17 |
17.0700 EUR |
9,640.7145 AVAX |
16.8300 EUR |
16.6900 EUR |
17.4700 EUR |
17.2200 EUR |