Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
23.0400 EUR |
11,714.6477 AVAX |
22.8700 EUR |
22.1600 EUR |
23.7500 EUR |
22.9600 EUR |
| 2022-06-08 |
22.6900 EUR |
9,413.0942 AVAX |
22.9500 EUR |
22.2800 EUR |
23.5300 EUR |
22.6500 EUR |
| 2022-06-07 |
22.7000 EUR |
34,030.8732 AVAX |
24.3000 EUR |
21.6700 EUR |
24.4100 EUR |
22.7900 EUR |
| 2022-06-06 |
25.4400 EUR |
65,262.2223 AVAX |
22.5400 EUR |
22.4400 EUR |
25.8400 EUR |
24.3800 EUR |
| 2022-06-05 |
22.7200 EUR |
12,755.9303 AVAX |
22.8800 EUR |
22.2600 EUR |
23.4300 EUR |
22.9800 EUR |
| 2022-06-04 |
21.6300 EUR |
9,884.7090 AVAX |
21.4700 EUR |
20.7000 EUR |
22.8200 EUR |
22.8200 EUR |
| 2022-06-03 |
21.6400 EUR |
17,153.9209 AVAX |
22.9000 EUR |
21.0700 EUR |
22.9000 EUR |
21.3600 EUR |
| 2022-06-02 |
22.2600 EUR |
14,282.9515 AVAX |
22.2100 EUR |
21.3300 EUR |
23.1100 EUR |
23.1100 EUR |
| 2022-06-01 |
23.4700 EUR |
17,065.9196 AVAX |
24.6200 EUR |
21.8300 EUR |
25.0200 EUR |
22.2800 EUR |
| 2022-05-31 |
25.4400 EUR |
34,930.3578 AVAX |
25.7200 EUR |
23.9000 EUR |
27.0500 EUR |
24.4500 EUR |
| 2022-05-30 |
25.2900 EUR |
28,727.9774 AVAX |
24.3700 EUR |
23.7300 EUR |
26.3100 EUR |
25.9700 EUR |
| 2022-05-29 |
24.2200 EUR |
30,971.9381 AVAX |
23.0700 EUR |
22.2200 EUR |
25.1200 EUR |
24.5000 EUR |
| 2022-05-28 |
21.9500 EUR |
27,315.1834 AVAX |
21.0100 EUR |
20.6700 EUR |
23.9500 EUR |
23.0800 EUR |
| 2022-05-27 |
20.9200 EUR |
51,651.7875 AVAX |
21.7900 EUR |
19.9100 EUR |
22.1600 EUR |
20.7400 EUR |
| 2022-05-26 |
22.9500 EUR |
46,425.1932 AVAX |
25.6300 EUR |
21.4300 EUR |
26.1800 EUR |
22.7500 EUR |
| 2022-05-25 |
26.2300 EUR |
18,139.8803 AVAX |
27.0700 EUR |
25.4400 EUR |
27.5800 EUR |
25.7800 EUR |
| 2022-05-24 |
26.3800 EUR |
19,223.0616 AVAX |
27.1900 EUR |
25.0600 EUR |
27.7200 EUR |
27.2700 EUR |
| 2022-05-23 |
29.9300 EUR |
27,774.7272 AVAX |
29.9800 EUR |
29.0700 EUR |
30.8600 EUR |
30.0500 EUR |
| 2022-05-22 |
29.2900 EUR |
36,925.9269 AVAX |
28.2700 EUR |
27.4400 EUR |
30.7500 EUR |
29.3600 EUR |
| 2022-05-21 |
28.1400 EUR |
9,947.2651 AVAX |
27.2200 EUR |
26.7600 EUR |
28.9200 EUR |
27.8200 EUR |
| 2022-05-20 |
28.0900 EUR |
19,755.1050 AVAX |
28.7100 EUR |
26.3700 EUR |
30.1000 EUR |
27.6000 EUR |
| 2022-05-19 |
28.3400 EUR |
46,162.7543 AVAX |
28.2300 EUR |
26.2800 EUR |
30.0100 EUR |
28.0100 EUR |
| 2022-05-18 |
29.5300 EUR |
43,762.7155 AVAX |
32.5600 EUR |
28.2800 EUR |
33.0900 EUR |
28.4500 EUR |
| 2022-05-17 |
32.2800 EUR |
21,025.7218 AVAX |
31.1800 EUR |
30.5800 EUR |
33.5600 EUR |
32.7600 EUR |
| 2022-05-16 |
31.7300 EUR |
16,520.5304 AVAX |
35.1100 EUR |
30.3100 EUR |
35.1100 EUR |
31.8900 EUR |
| 2022-05-15 |
33.4600 EUR |
43,679.9897 AVAX |
32.6200 EUR |
30.6800 EUR |
35.5200 EUR |
35.1500 EUR |
| 2022-05-14 |
30.2100 EUR |
10,705.7980 AVAX |
30.9000 EUR |
28.1100 EUR |
31.9300 EUR |
30.5500 EUR |
| 2022-05-13 |
32.4300 EUR |
65,172.8164 AVAX |
29.1000 EUR |
28.4700 EUR |
36.5800 EUR |
31.8500 EUR |
| 2022-05-12 |
27.9500 EUR |
96,380.4638 AVAX |
29.5900 EUR |
21.3500 EUR |
32.2800 EUR |
29.6300 EUR |
| 2022-05-11 |
31.7600 EUR |
192,779.5289 AVAX |
42.3100 EUR |
25.0000 EUR |
43.7800 EUR |
29.3500 EUR |
| 2022-05-10 |
43.4300 EUR |
36,939.1589 AVAX |
39.0400 EUR |
37.9200 EUR |
47.7600 EUR |
41.1900 EUR |
| 2022-05-09 |
44.1500 EUR |
43,738.6336 AVAX |
49.0200 EUR |
40.0200 EUR |
50.3500 EUR |
41.0000 EUR |
| 2022-05-08 |
49.8200 EUR |
18,307.5819 AVAX |
52.2300 EUR |
48.1000 EUR |
52.3700 EUR |
49.2000 EUR |
| 2022-05-07 |
52.2900 EUR |
24,936.9983 AVAX |
54.0700 EUR |
50.1000 EUR |
54.5200 EUR |
52.5300 EUR |
| 2022-05-06 |
54.2400 EUR |
52,693.0987 AVAX |
56.0300 EUR |
52.2000 EUR |
56.2800 EUR |
54.2400 EUR |
| 2022-05-05 |
59.5700 EUR |
37,440.7917 AVAX |
63.3700 EUR |
54.0100 EUR |
65.3200 EUR |
56.3200 EUR |
| 2022-05-04 |
59.9200 EUR |
32,782.6329 AVAX |
56.6300 EUR |
56.5000 EUR |
63.6400 EUR |
62.7200 EUR |
| 2022-05-03 |
56.9400 EUR |
10,726.3173 AVAX |
57.4300 EUR |
55.2800 EUR |
59.3100 EUR |
56.3900 EUR |
| 2022-05-02 |
56.0700 EUR |
19,621.4654 AVAX |
55.8000 EUR |
54.0100 EUR |
59.2800 EUR |
57.8600 EUR |
| 2022-05-01 |
56.0100 EUR |
11,658.3488 AVAX |
54.1300 EUR |
53.5300 EUR |
57.9300 EUR |
55.4000 EUR |
| 2022-04-30 |
57.4600 EUR |
18,118.7889 AVAX |
60.1600 EUR |
54.0200 EUR |
61.2400 EUR |
54.1500 EUR |
| 2022-04-29 |
62.0700 EUR |
18,069.0702 AVAX |
64.0000 EUR |
59.0700 EUR |
64.3100 EUR |
60.0000 EUR |
| 2022-04-28 |
66.1300 EUR |
12,603.6438 AVAX |
65.9600 EUR |
64.0600 EUR |
67.1300 EUR |
64.5500 EUR |
| 2022-04-27 |
66.0600 EUR |
6,544.6354 AVAX |
64.5600 EUR |
64.3900 EUR |
68.0200 EUR |
65.8100 EUR |
| 2022-04-26 |
65.9400 EUR |
29,579.4825 AVAX |
68.1000 EUR |
63.5100 EUR |
68.1000 EUR |
64.7200 EUR |
| 2022-04-25 |
65.5100 EUR |
20,854.1343 AVAX |
66.2300 EUR |
62.7800 EUR |
67.9100 EUR |
67.7300 EUR |
| 2022-04-24 |
66.9300 EUR |
20,212.7015 AVAX |
67.5600 EUR |
65.9600 EUR |
68.1200 EUR |
67.2000 EUR |
| 2022-04-23 |
68.4900 EUR |
3,850.9597 AVAX |
68.6100 EUR |
67.2500 EUR |
68.9800 EUR |
67.4900 EUR |
| 2022-04-22 |
69.5500 EUR |
5,186.7548 AVAX |
69.2700 EUR |
68.0500 EUR |
71.4300 EUR |
68.7100 EUR |
| 2022-04-21 |
71.6200 EUR |
8,562.5058 AVAX |
72.2900 EUR |
68.5600 EUR |
73.5800 EUR |
69.0700 EUR |