Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
4.5116 USDC |
315.8120 ATOM |
4.7184 USDC |
4.4966 USDC |
4.7184 USDC |
4.5030 USDC |
| 2025-03-15 |
4.3987 USDC |
7,190.3810 ATOM |
4.2652 USDC |
4.2639 USDC |
4.6055 USDC |
4.5379 USDC |
| 2025-03-14 |
4.0414 USDC |
1,757.5436 ATOM |
3.9340 USDC |
3.9340 USDC |
4.2153 USDC |
4.2153 USDC |
| 2025-03-13 |
3.8798 USDC |
85.3562 ATOM |
3.8983 USDC |
3.7961 USDC |
3.9273 USDC |
3.8964 USDC |
| 2025-03-12 |
3.9141 USDC |
5,876.7521 ATOM |
3.9072 USDC |
3.7560 USDC |
4.3135 USDC |
3.9273 USDC |
| 2025-03-11 |
3.6177 USDC |
348.9416 ATOM |
3.5486 USDC |
3.4310 USDC |
3.7337 USDC |
3.7202 USDC |
| 2025-03-10 |
3.8430 USDC |
975.5342 ATOM |
3.7816 USDC |
3.7327 USDC |
4.0299 USDC |
3.7327 USDC |
| 2025-03-09 |
3.9084 USDC |
11,717.3505 ATOM |
4.0960 USDC |
3.7763 USDC |
4.1079 USDC |
3.8053 USDC |
| 2025-03-08 |
4.1467 USDC |
435.7488 ATOM |
4.2002 USDC |
4.1153 USDC |
4.2002 USDC |
4.1153 USDC |
| 2025-03-07 |
4.2416 USDC |
1,173.7883 ATOM |
4.2096 USDC |
4.1000 USDC |
4.4193 USDC |
4.4193 USDC |
| 2025-03-06 |
4.3654 USDC |
814.5296 ATOM |
4.3259 USDC |
4.2569 USDC |
4.4398 USDC |
4.2813 USDC |
| 2025-03-05 |
4.2753 USDC |
1,384.5224 ATOM |
4.1704 USDC |
4.1144 USDC |
4.3124 USDC |
4.1640 USDC |
| 2025-03-04 |
4.0805 USDC |
2,301.5788 ATOM |
4.1200 USDC |
3.9414 USDC |
4.1957 USDC |
4.1649 USDC |
| 2025-03-03 |
4.4477 USDC |
9,213.8365 ATOM |
4.8661 USDC |
4.1893 USDC |
4.9294 USDC |
4.2223 USDC |
| 2025-03-02 |
4.6814 USDC |
23,406.5040 ATOM |
4.4527 USDC |
4.3958 USDC |
4.8806 USDC |
4.8042 USDC |
| 2025-03-01 |
4.5162 USDC |
26,768.6327 ATOM |
4.6094 USDC |
4.3995 USDC |
4.6554 USDC |
4.5194 USDC |
| 2025-02-28 |
4.3187 USDC |
4,839.8855 ATOM |
4.5042 USDC |
4.1216 USDC |
4.6649 USDC |
4.6535 USDC |
| 2025-02-27 |
4.6126 USDC |
113.9675 ATOM |
4.5773 USDC |
4.5772 USDC |
4.7771 USDC |
4.7771 USDC |
| 2025-02-26 |
4.4937 USDC |
12,768.2750 ATOM |
4.3996 USDC |
4.3996 USDC |
4.6010 USDC |
4.5864 USDC |
| 2025-02-25 |
4.2998 USDC |
20,445.2029 ATOM |
4.3413 USDC |
4.1692 USDC |
4.9163 USDC |
4.4952 USDC |
| 2025-02-24 |
4.5351 USDC |
701.0484 ATOM |
4.8306 USDC |
4.3000 USDC |
4.8306 USDC |
4.3295 USDC |
| 2025-02-23 |
4.9724 USDC |
26.4069 ATOM |
4.9838 USDC |
4.8789 USDC |
4.9838 USDC |
4.8789 USDC |
| 2025-02-22 |
4.8252 USDC |
28.3637 ATOM |
4.7294 USDC |
4.7294 USDC |
4.9786 USDC |
4.9786 USDC |
| 2025-02-21 |
4.8738 USDC |
394.4563 ATOM |
4.9232 USDC |
4.7105 USDC |
5.0788 USDC |
4.7650 USDC |
| 2025-02-20 |
4.9236 USDC |
15,548.9094 ATOM |
4.8321 USDC |
4.5295 USDC |
5.0258 USDC |
4.8990 USDC |
| 2025-02-19 |
4.6633 USDC |
370.2941 ATOM |
4.5373 USDC |
4.5373 USDC |
4.7086 USDC |
4.6384 USDC |
| 2025-02-18 |
4.5082 USDC |
3,129.7012 ATOM |
4.7829 USDC |
4.3000 USDC |
4.8804 USDC |
4.4645 USDC |
| 2025-02-17 |
4.8179 USDC |
1,226.8847 ATOM |
4.8053 USDC |
4.7357 USDC |
4.9315 USDC |
4.7357 USDC |
| 2025-02-16 |
4.7693 USDC |
1,337.2132 ATOM |
4.8532 USDC |
4.7357 USDC |
4.8532 USDC |
4.8526 USDC |
| 2025-02-15 |
4.9184 USDC |
370.0954 ATOM |
4.9945 USDC |
4.8308 USDC |
5.0532 USDC |
4.8532 USDC |
| 2025-02-14 |
4.9585 USDC |
453.6469 ATOM |
4.9537 USDC |
4.8791 USDC |
5.1257 USDC |
4.9914 USDC |
| 2025-02-13 |
4.8715 USDC |
3,871.2792 ATOM |
5.1000 USDC |
4.5783 USDC |
5.1296 USDC |
4.9822 USDC |
| 2025-02-12 |
4.7581 USDC |
1,297.7395 ATOM |
4.7043 USDC |
4.6695 USDC |
5.0285 USDC |
5.0285 USDC |
| 2025-02-11 |
4.8965 USDC |
1,475.0294 ATOM |
4.7763 USDC |
4.6616 USDC |
5.0081 USDC |
4.6693 USDC |
| 2025-02-10 |
4.7255 USDC |
157.0415 ATOM |
4.5093 USDC |
4.4600 USDC |
4.8185 USDC |
4.7981 USDC |
| 2025-02-09 |
4.5960 USDC |
939.3922 ATOM |
4.5665 USDC |
4.5397 USDC |
4.8535 USDC |
4.5705 USDC |
| 2025-02-08 |
4.3844 USDC |
2,318.4102 ATOM |
4.3765 USDC |
4.3650 USDC |
4.5532 USDC |
4.5532 USDC |
| 2025-02-07 |
4.5160 USDC |
1,236.8709 ATOM |
4.4328 USDC |
4.4168 USDC |
4.5742 USDC |
4.4474 USDC |
| 2025-02-06 |
4.4676 USDC |
2,268.1892 ATOM |
4.7026 USDC |
4.3919 USDC |
4.7026 USDC |
4.4298 USDC |
| 2025-02-05 |
4.7305 USDC |
462.1514 ATOM |
4.7400 USDC |
4.6716 USDC |
4.7993 USDC |
4.7500 USDC |
| 2025-02-04 |
4.7031 USDC |
1,062.6165 ATOM |
4.8687 USDC |
4.4598 USDC |
4.9211 USDC |
4.5796 USDC |
| 2025-02-03 |
4.3524 USDC |
7,519.7951 ATOM |
4.8510 USDC |
3.6763 USDC |
4.8510 USDC |
4.7381 USDC |
| 2025-02-02 |
5.5826 USDC |
30,007.9316 ATOM |
5.8850 USDC |
4.5194 USDC |
5.9270 USDC |
5.1314 USDC |
| 2025-02-01 |
6.0756 USDC |
3,247.6687 ATOM |
6.2652 USDC |
5.7767 USDC |
6.3922 USDC |
5.8345 USDC |
| 2025-01-31 |
6.2485 USDC |
1,854.0369 ATOM |
6.2532 USDC |
6.0501 USDC |
6.4199 USDC |
6.2557 USDC |
| 2025-01-30 |
6.0406 USDC |
2,458.8556 ATOM |
5.7593 USDC |
5.7593 USDC |
6.2100 USDC |
6.2100 USDC |
| 2025-01-29 |
5.8348 USDC |
763.9895 ATOM |
5.9113 USDC |
5.7446 USDC |
5.9270 USDC |
5.9104 USDC |
| 2025-01-28 |
5.8276 USDC |
3,249.3054 ATOM |
5.9919 USDC |
5.7558 USDC |
6.0564 USDC |
5.8232 USDC |
| 2025-01-27 |
5.6935 USDC |
1,374.9695 ATOM |
6.0522 USDC |
5.6000 USDC |
6.0522 USDC |
5.9270 USDC |
| 2025-01-26 |
6.2747 USDC |
470.8269 ATOM |
6.1185 USDC |
6.1185 USDC |
6.4400 USDC |
6.1581 USDC |