Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
4.1941 USD |
60,776.0455 ATOM |
4.1575 USD |
4.1020 USD |
4.3026 USD |
4.3026 USD |
| 2024-09-17 |
4.0930 USD |
29,214.8173 ATOM |
3.9676 USD |
3.9427 USD |
4.2370 USD |
4.1675 USD |
| 2024-09-16 |
3.9869 USD |
23,649.6351 ATOM |
4.0593 USD |
3.9192 USD |
4.0593 USD |
3.9355 USD |
| 2024-09-15 |
4.1784 USD |
21,119.5916 ATOM |
4.2372 USD |
4.0726 USD |
4.2532 USD |
4.0878 USD |
| 2024-09-14 |
4.1989 USD |
17,258.0586 ATOM |
4.2009 USD |
4.1500 USD |
4.2274 USD |
4.2274 USD |
| 2024-09-13 |
4.2218 USD |
31,440.3810 ATOM |
4.1466 USD |
4.1224 USD |
4.2566 USD |
4.2227 USD |
| 2024-09-12 |
4.1082 USD |
21,622.0570 ATOM |
4.1655 USD |
4.0622 USD |
4.1768 USD |
4.1329 USD |
| 2024-09-11 |
4.1267 USD |
28,157.0105 ATOM |
4.1331 USD |
4.0164 USD |
4.2103 USD |
4.1378 USD |
| 2024-09-10 |
4.1094 USD |
65,775.4342 ATOM |
4.0926 USD |
4.0400 USD |
4.1705 USD |
4.1500 USD |
| 2024-09-09 |
3.9265 USD |
77,859.0952 ATOM |
3.8095 USD |
3.8095 USD |
4.1067 USD |
4.0755 USD |
| 2024-09-08 |
3.7137 USD |
118,427.9094 ATOM |
3.6688 USD |
3.6559 USD |
3.7717 USD |
3.7603 USD |
| 2024-09-07 |
3.7160 USD |
101,243.1741 ATOM |
3.7153 USD |
3.6424 USD |
3.7763 USD |
3.7066 USD |
| 2024-09-06 |
3.8462 USD |
204,335.4890 ATOM |
3.9062 USD |
3.6176 USD |
3.9754 USD |
3.6760 USD |
| 2024-09-05 |
3.9604 USD |
68,481.9669 ATOM |
4.0705 USD |
3.8757 USD |
4.0954 USD |
3.9358 USD |
| 2024-09-04 |
4.0376 USD |
139,662.0039 ATOM |
4.1030 USD |
3.9000 USD |
4.1364 USD |
4.0835 USD |
| 2024-09-03 |
4.3331 USD |
33,770.7885 ATOM |
4.4349 USD |
4.1629 USD |
4.5023 USD |
4.1854 USD |
| 2024-09-02 |
4.3838 USD |
27,287.0148 ATOM |
4.3000 USD |
4.2885 USD |
4.4782 USD |
4.4399 USD |
| 2024-09-01 |
4.4642 USD |
14,351.3578 ATOM |
4.5500 USD |
4.4015 USD |
4.5505 USD |
4.4263 USD |
| 2024-08-31 |
4.5851 USD |
16,218.7779 ATOM |
4.6455 USD |
4.5103 USD |
4.6915 USD |
4.5202 USD |
| 2024-08-30 |
4.5707 USD |
40,568.4979 ATOM |
4.6056 USD |
4.4499 USD |
4.6695 USD |
4.6456 USD |
| 2024-08-29 |
4.6411 USD |
27,144.7346 ATOM |
4.6003 USD |
4.5297 USD |
4.7354 USD |
4.5915 USD |
| 2024-08-28 |
4.6036 USD |
53,686.2945 ATOM |
4.5919 USD |
4.4515 USD |
4.7834 USD |
4.5728 USD |
| 2024-08-27 |
4.8640 USD |
155,982.5193 ATOM |
4.8984 USD |
4.5071 USD |
5.0235 USD |
4.5233 USD |
| 2024-08-26 |
4.9837 USD |
64,895.3836 ATOM |
5.0891 USD |
4.8741 USD |
5.1162 USD |
4.9193 USD |
| 2024-08-25 |
5.2178 USD |
349,496.1846 ATOM |
5.3446 USD |
5.0094 USD |
5.3547 USD |
5.0811 USD |
| 2024-08-24 |
5.3358 USD |
332,383.9581 ATOM |
5.0979 USD |
5.0834 USD |
5.4910 USD |
5.2908 USD |
| 2024-08-23 |
4.8302 USD |
128,798.1147 ATOM |
4.6964 USD |
4.6949 USD |
5.1000 USD |
5.0726 USD |
| 2024-08-22 |
4.7234 USD |
83,149.3498 ATOM |
4.7450 USD |
4.6587 USD |
4.7915 USD |
4.6811 USD |
| 2024-08-21 |
4.7729 USD |
73,566.7725 ATOM |
4.7951 USD |
4.6233 USD |
4.8193 USD |
4.7729 USD |
| 2024-08-20 |
4.7296 USD |
87,676.1827 ATOM |
4.6259 USD |
4.6259 USD |
4.7831 USD |
4.7639 USD |
| 2024-08-19 |
4.5697 USD |
28,250.1969 ATOM |
4.5601 USD |
4.5061 USD |
4.6381 USD |
4.6311 USD |
| 2024-08-18 |
4.6103 USD |
33,224.8823 ATOM |
4.6100 USD |
4.5605 USD |
4.7093 USD |
4.6158 USD |
| 2024-08-17 |
4.5968 USD |
16,668.5045 ATOM |
4.5488 USD |
4.5300 USD |
4.6677 USD |
4.6274 USD |
| 2024-08-16 |
4.5520 USD |
24,267.2330 ATOM |
4.5089 USD |
4.4373 USD |
4.6047 USD |
4.5595 USD |
| 2024-08-15 |
4.6603 USD |
85,689.5149 ATOM |
4.7773 USD |
4.4757 USD |
4.8064 USD |
4.4973 USD |
| 2024-08-14 |
4.7576 USD |
319,071.8844 ATOM |
4.9985 USD |
4.6967 USD |
5.0071 USD |
4.7725 USD |
| 2024-08-13 |
5.0113 USD |
29,721.8535 ATOM |
5.0669 USD |
4.8973 USD |
5.0766 USD |
4.9975 USD |
| 2024-08-12 |
5.0733 USD |
43,695.2506 ATOM |
4.9030 USD |
4.9030 USD |
5.1499 USD |
5.0804 USD |
| 2024-08-11 |
5.0772 USD |
17,994.5091 ATOM |
5.2029 USD |
4.8686 USD |
5.2331 USD |
4.9131 USD |
| 2024-08-10 |
5.1584 USD |
21,563.5633 ATOM |
5.0806 USD |
5.0213 USD |
5.2500 USD |
5.2141 USD |
| 2024-08-09 |
5.0501 USD |
51,837.6976 ATOM |
5.1370 USD |
4.9433 USD |
5.1394 USD |
5.0863 USD |
| 2024-08-08 |
4.9748 USD |
123,426.8196 ATOM |
4.8340 USD |
4.7500 USD |
5.1723 USD |
5.1291 USD |
| 2024-08-07 |
4.9271 USD |
40,260.1148 ATOM |
4.9015 USD |
4.7500 USD |
5.0469 USD |
4.7774 USD |
| 2024-08-06 |
4.8502 USD |
40,947.2941 ATOM |
4.6371 USD |
4.6371 USD |
4.9602 USD |
4.9356 USD |
| 2024-08-05 |
4.4042 USD |
284,268.3088 ATOM |
5.0463 USD |
4.0452 USD |
5.0714 USD |
4.7178 USD |
| 2024-08-04 |
4.9715 USD |
48,494.6925 ATOM |
5.1282 USD |
4.8116 USD |
5.2117 USD |
5.0736 USD |
| 2024-08-03 |
5.2357 USD |
64,976.3891 ATOM |
5.3519 USD |
5.0129 USD |
5.4047 USD |
5.0359 USD |
| 2024-08-02 |
5.4894 USD |
52,291.0657 ATOM |
5.7807 USD |
5.2186 USD |
5.7997 USD |
5.3275 USD |
| 2024-08-01 |
5.7073 USD |
41,938.1566 ATOM |
5.8111 USD |
5.4834 USD |
5.8611 USD |
5.7703 USD |
| 2024-07-31 |
5.9239 USD |
45,299.0935 ATOM |
6.0031 USD |
5.7781 USD |
6.0793 USD |
5.8317 USD |