Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
9.4928 USD |
104,046.0325 ATOM |
9.0734 USD |
8.9483 USD |
9.7578 USD |
9.7520 USD |
| 2023-07-12 |
9.1122 USD |
40,265.3287 ATOM |
9.2000 USD |
8.9724 USD |
9.2786 USD |
9.0465 USD |
| 2023-07-11 |
9.2096 USD |
30,630.4940 ATOM |
9.2181 USD |
9.1479 USD |
9.3622 USD |
9.2013 USD |
| 2023-07-10 |
9.3211 USD |
66,551.9600 ATOM |
9.4335 USD |
9.1800 USD |
9.4335 USD |
9.2431 USD |
| 2023-07-09 |
9.4227 USD |
58,951.4281 ATOM |
9.2040 USD |
9.1906 USD |
9.6063 USD |
9.4586 USD |
| 2023-07-08 |
9.2062 USD |
24,284.3015 ATOM |
9.1702 USD |
9.1000 USD |
9.2980 USD |
9.1901 USD |
| 2023-07-07 |
9.2723 USD |
26,316.9040 ATOM |
9.1798 USD |
9.1200 USD |
9.3710 USD |
9.1614 USD |
| 2023-07-06 |
9.3641 USD |
41,411.7556 ATOM |
9.3698 USD |
9.1071 USD |
9.6454 USD |
9.3225 USD |
| 2023-07-05 |
9.5275 USD |
84,733.4277 ATOM |
9.6855 USD |
9.2651 USD |
9.8744 USD |
9.3561 USD |
| 2023-07-04 |
9.8027 USD |
49,404.7645 ATOM |
9.9398 USD |
9.6342 USD |
9.9548 USD |
9.7285 USD |
| 2023-07-03 |
9.8656 USD |
79,208.4439 ATOM |
9.5918 USD |
9.5707 USD |
10.0960 USD |
9.9632 USD |
| 2023-07-02 |
9.4718 USD |
13,774.4620 ATOM |
9.5675 USD |
9.3412 USD |
9.5776 USD |
9.5481 USD |
| 2023-07-01 |
9.3788 USD |
40,452.1664 ATOM |
9.2908 USD |
9.1658 USD |
9.5729 USD |
9.5452 USD |
| 2023-06-30 |
9.1091 USD |
88,014.2275 ATOM |
8.9724 USD |
8.7359 USD |
9.4245 USD |
9.3076 USD |
| 2023-06-29 |
9.2578 USD |
46,872.8934 ATOM |
9.1214 USD |
9.0405 USD |
9.4362 USD |
9.0848 USD |
| 2023-06-28 |
9.2283 USD |
77,256.6960 ATOM |
9.4200 USD |
8.9483 USD |
9.4200 USD |
9.0973 USD |
| 2023-06-27 |
9.3116 USD |
30,908.0101 ATOM |
9.1959 USD |
9.1938 USD |
9.4478 USD |
9.3934 USD |
| 2023-06-26 |
9.3522 USD |
32,745.7823 ATOM |
9.4551 USD |
9.1000 USD |
9.5063 USD |
9.1497 USD |
| 2023-06-25 |
9.5710 USD |
34,837.2648 ATOM |
9.3859 USD |
9.3728 USD |
9.7400 USD |
9.4683 USD |
| 2023-06-24 |
9.3385 USD |
29,564.4077 ATOM |
9.2900 USD |
9.0940 USD |
9.4806 USD |
9.3543 USD |
| 2023-06-23 |
9.2024 USD |
37,804.6579 ATOM |
9.0425 USD |
9.0000 USD |
9.4253 USD |
9.2830 USD |
| 2023-06-22 |
9.1753 USD |
52,895.6136 ATOM |
9.0432 USD |
8.9945 USD |
9.4047 USD |
9.1099 USD |
| 2023-06-21 |
8.9290 USD |
92,493.8810 ATOM |
8.7588 USD |
8.7573 USD |
9.1172 USD |
9.0518 USD |
| 2023-06-20 |
8.6235 USD |
69,341.6176 ATOM |
8.5845 USD |
8.2759 USD |
8.7657 USD |
8.7084 USD |
| 2023-06-19 |
8.5283 USD |
18,554.5796 ATOM |
8.5761 USD |
8.3552 USD |
8.6300 USD |
8.5683 USD |
| 2023-06-18 |
8.7510 USD |
25,795.5239 ATOM |
8.9100 USD |
8.4882 USD |
8.9261 USD |
8.5481 USD |
| 2023-06-17 |
8.8663 USD |
25,011.5639 ATOM |
8.7483 USD |
8.6924 USD |
8.9776 USD |
8.9637 USD |
| 2023-06-16 |
8.6899 USD |
36,470.7907 ATOM |
8.6300 USD |
8.5547 USD |
8.9234 USD |
8.7125 USD |
| 2023-06-15 |
8.5819 USD |
45,553.1794 ATOM |
8.4955 USD |
8.4078 USD |
8.7623 USD |
8.6626 USD |
| 2023-06-14 |
8.6038 USD |
79,869.1814 ATOM |
8.6251 USD |
8.3896 USD |
8.8319 USD |
8.4236 USD |
| 2023-06-13 |
8.7133 USD |
82,211.4180 ATOM |
8.7423 USD |
8.5427 USD |
8.9448 USD |
8.5972 USD |
| 2023-06-12 |
8.6327 USD |
41,576.7297 ATOM |
8.4449 USD |
8.2670 USD |
8.8323 USD |
8.8323 USD |
| 2023-06-11 |
8.2945 USD |
25,905.6629 ATOM |
8.2376 USD |
8.1185 USD |
8.5037 USD |
8.4382 USD |
| 2023-06-10 |
8.0683 USD |
248,823.6730 ATOM |
9.1514 USD |
7.4887 USD |
9.1690 USD |
8.2288 USD |
| 2023-06-09 |
9.3183 USD |
36,564.0534 ATOM |
9.4345 USD |
9.1558 USD |
9.4711 USD |
9.1641 USD |
| 2023-06-08 |
9.4701 USD |
36,185.2544 ATOM |
9.4200 USD |
9.3335 USD |
9.6200 USD |
9.4421 USD |
| 2023-06-07 |
9.6866 USD |
68,714.6640 ATOM |
10.1523 USD |
9.3413 USD |
10.1630 USD |
9.4020 USD |
| 2023-06-06 |
10.0670 USD |
66,631.5595 ATOM |
10.0091 USD |
9.8141 USD |
10.2674 USD |
10.1572 USD |
| 2023-06-05 |
10.1423 USD |
85,567.3537 ATOM |
10.7474 USD |
9.8533 USD |
10.8130 USD |
9.9837 USD |
| 2023-06-04 |
10.7755 USD |
19,608.3287 ATOM |
10.7000 USD |
10.6621 USD |
10.8408 USD |
10.8072 USD |
| 2023-06-03 |
10.6520 USD |
8,346.5541 ATOM |
10.6500 USD |
10.5562 USD |
10.7631 USD |
10.6694 USD |
| 2023-06-02 |
10.5326 USD |
37,175.0682 ATOM |
10.3252 USD |
10.2731 USD |
10.6607 USD |
10.6166 USD |
| 2023-06-01 |
10.3420 USD |
51,678.6958 ATOM |
10.4640 USD |
10.2265 USD |
10.4896 USD |
10.3226 USD |
| 2023-05-31 |
10.5881 USD |
29,370.2414 ATOM |
10.8265 USD |
10.4286 USD |
10.8835 USD |
10.4675 USD |
| 2023-05-30 |
10.8274 USD |
45,873.9366 ATOM |
10.7483 USD |
10.7378 USD |
10.9000 USD |
10.8406 USD |
| 2023-05-29 |
10.8427 USD |
35,411.6726 ATOM |
10.9381 USD |
10.7082 USD |
10.9642 USD |
10.7559 USD |
| 2023-05-28 |
10.6820 USD |
23,136.5213 ATOM |
10.5537 USD |
10.5284 USD |
10.8965 USD |
10.8711 USD |
| 2023-05-27 |
10.5313 USD |
13,518.5651 ATOM |
10.5369 USD |
10.4579 USD |
10.5973 USD |
10.4905 USD |
| 2023-05-26 |
10.5211 USD |
39,970.1784 ATOM |
10.4793 USD |
10.4225 USD |
10.6089 USD |
10.5489 USD |
| 2023-05-25 |
10.4249 USD |
47,533.6212 ATOM |
10.4196 USD |
10.2308 USD |
10.5435 USD |
10.4818 USD |