Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2.6259 USD |
164,251.3421 ATOM |
2.7359 USD |
2.4848 USD |
2.8228 USD |
2.5756 USD |
| 2025-11-20 |
2.9158 USD |
236,535.7840 ATOM |
2.7294 USD |
2.7155 USD |
3.1296 USD |
2.8057 USD |
| 2025-11-19 |
2.7139 USD |
29,279.8218 ATOM |
2.7587 USD |
2.6444 USD |
2.7845 USD |
2.6644 USD |
| 2025-11-18 |
2.7464 USD |
90,105.9583 ATOM |
2.7007 USD |
2.6648 USD |
2.8202 USD |
2.7547 USD |
| 2025-11-17 |
2.8145 USD |
95,951.7388 ATOM |
2.7635 USD |
2.7018 USD |
2.9096 USD |
2.7268 USD |
| 2025-11-16 |
2.7882 USD |
122,064.0631 ATOM |
2.8537 USD |
2.6943 USD |
2.8792 USD |
2.7728 USD |
| 2025-11-15 |
2.9344 USD |
140,146.6848 ATOM |
2.7975 USD |
2.7974 USD |
2.9949 USD |
2.8547 USD |
| 2025-11-14 |
2.8534 USD |
214,466.7815 ATOM |
2.8554 USD |
2.7504 USD |
2.9098 USD |
2.7967 USD |
| 2025-11-13 |
2.9126 USD |
497,399.5882 ATOM |
2.8914 USD |
2.7658 USD |
3.0132 USD |
2.8274 USD |
| 2025-11-12 |
2.9659 USD |
38,364.2056 ATOM |
2.9433 USD |
2.9254 USD |
2.9868 USD |
2.9868 USD |
| 2025-11-11 |
3.0646 USD |
35,652.2759 ATOM |
3.1109 USD |
3.0000 USD |
3.1503 USD |
3.0211 USD |
| 2025-11-10 |
3.0238 USD |
81,176.8297 ATOM |
2.9613 USD |
2.9520 USD |
3.1037 USD |
3.0817 USD |
| 2025-11-09 |
2.9027 USD |
55,993.0002 ATOM |
2.9526 USD |
2.8391 USD |
2.9797 USD |
2.9488 USD |
| 2025-11-08 |
3.0404 USD |
137,583.2243 ATOM |
3.0467 USD |
2.8929 USD |
3.1500 USD |
2.9199 USD |
| 2025-11-07 |
2.9084 USD |
501,110.6280 ATOM |
2.6714 USD |
2.6647 USD |
3.1706 USD |
3.0467 USD |
| 2025-11-06 |
2.6057 USD |
75,958.7818 ATOM |
2.6639 USD |
2.5325 USD |
2.6765 USD |
2.6441 USD |
| 2025-11-05 |
2.5551 USD |
62,575.3329 ATOM |
2.5073 USD |
2.4066 USD |
2.6142 USD |
2.5831 USD |
| 2025-11-04 |
2.5178 USD |
179,626.9067 ATOM |
2.5063 USD |
2.4184 USD |
2.5664 USD |
2.5596 USD |
| 2025-11-03 |
2.8749 USD |
38,239.3211 ATOM |
3.0551 USD |
2.8192 USD |
3.0626 USD |
2.8256 USD |
| 2025-11-02 |
3.0087 USD |
97,533.9130 ATOM |
3.0271 USD |
2.9548 USD |
3.0737 USD |
3.0697 USD |
| 2025-11-01 |
2.9671 USD |
41,252.2435 ATOM |
2.9610 USD |
2.9406 USD |
3.0191 USD |
3.0095 USD |
| 2025-10-31 |
2.9936 USD |
33,120.7679 ATOM |
2.9411 USD |
2.9373 USD |
3.0166 USD |
2.9920 USD |
| 2025-10-30 |
2.9890 USD |
119,466.0399 ATOM |
3.1012 USD |
2.8804 USD |
3.1519 USD |
2.8804 USD |
| 2025-10-29 |
3.0968 USD |
9,697.6339 ATOM |
3.0996 USD |
3.0839 USD |
3.1186 USD |
3.1156 USD |
| 2025-10-28 |
3.1412 USD |
106,411.4554 ATOM |
3.1757 USD |
3.0360 USD |
3.2122 USD |
3.0999 USD |
| 2025-10-27 |
3.2290 USD |
69,707.1289 ATOM |
3.2496 USD |
3.1621 USD |
3.2825 USD |
3.1791 USD |
| 2025-10-26 |
3.1388 USD |
15,238.9946 ATOM |
3.1520 USD |
3.1229 USD |
3.1538 USD |
3.1238 USD |
| 2025-10-25 |
3.1729 USD |
10,867.6537 ATOM |
3.1873 USD |
3.1428 USD |
3.1952 USD |
3.1510 USD |
| 2025-10-24 |
3.1585 USD |
65,709.6452 ATOM |
3.1837 USD |
3.1301 USD |
3.2155 USD |
3.1456 USD |
| 2025-10-23 |
3.1268 USD |
8,069.1762 ATOM |
3.1133 USD |
3.1130 USD |
3.1708 USD |
3.1666 USD |
| 2025-10-22 |
3.1756 USD |
39,792.1720 ATOM |
3.1873 USD |
3.1250 USD |
3.2236 USD |
3.1658 USD |
| 2025-10-21 |
3.2621 USD |
87,447.0514 ATOM |
3.2726 USD |
3.1721 USD |
3.3737 USD |
3.3028 USD |
| 2025-10-20 |
3.2649 USD |
10,428.2597 ATOM |
3.2303 USD |
3.1826 USD |
3.3186 USD |
3.3116 USD |
| 2025-10-19 |
3.1680 USD |
10,378.3917 ATOM |
3.1872 USD |
3.1370 USD |
3.1979 USD |
3.1412 USD |
| 2025-10-18 |
3.1832 USD |
63,904.1843 ATOM |
3.1503 USD |
3.1458 USD |
3.2318 USD |
3.1836 USD |
| 2025-10-17 |
3.1538 USD |
151,481.5905 ATOM |
3.2534 USD |
3.0200 USD |
3.3066 USD |
3.1693 USD |
| 2025-10-16 |
3.3380 USD |
67,727.2163 ATOM |
3.3305 USD |
3.2514 USD |
3.4203 USD |
3.3252 USD |
| 2025-10-15 |
3.4030 USD |
73,122.6846 ATOM |
3.4729 USD |
3.2880 USD |
3.5114 USD |
3.2987 USD |
| 2025-10-14 |
3.4298 USD |
66,101.8313 ATOM |
3.6506 USD |
3.3005 USD |
3.6652 USD |
3.3616 USD |
| 2025-10-13 |
3.5364 USD |
124,218.3455 ATOM |
3.4821 USD |
3.4496 USD |
3.6657 USD |
3.6253 USD |
| 2025-10-12 |
3.2304 USD |
147,345.5402 ATOM |
3.1335 USD |
3.0411 USD |
3.3514 USD |
3.2814 USD |
| 2025-10-11 |
3.0134 USD |
392,716.1574 ATOM |
3.0832 USD |
2.8744 USD |
3.1991 USD |
3.1819 USD |
| 2025-10-10 |
4.0321 USD |
97,648.5016 ATOM |
4.0606 USD |
3.9200 USD |
4.1889 USD |
3.9731 USD |
| 2025-10-09 |
4.0480 USD |
109,645.6196 ATOM |
4.1774 USD |
3.9886 USD |
4.1848 USD |
4.0349 USD |
| 2025-10-08 |
4.0694 USD |
45,658.6071 ATOM |
4.0578 USD |
4.0170 USD |
4.0901 USD |
4.0807 USD |
| 2025-10-07 |
4.1367 USD |
110,743.3912 ATOM |
4.2773 USD |
4.0450 USD |
4.2958 USD |
4.0867 USD |
| 2025-10-06 |
4.2043 USD |
70,309.2435 ATOM |
4.1431 USD |
4.1160 USD |
4.2704 USD |
4.2408 USD |
| 2025-10-05 |
4.2149 USD |
87,055.0499 ATOM |
4.1364 USD |
4.1177 USD |
4.3071 USD |
4.1822 USD |
| 2025-10-04 |
4.2202 USD |
72,441.2253 ATOM |
4.2831 USD |
4.1344 USD |
4.2949 USD |
4.1533 USD |
| 2025-10-03 |
4.2390 USD |
44,454.2046 ATOM |
4.3158 USD |
4.1973 USD |
4.3170 USD |
4.2499 USD |