Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
3.5014 USD |
31,173.7660 ATOM |
3.5395 USD |
3.3210 USD |
3.6823 USD |
3.4026 USD |
| 2019-04-26 |
3.3220 USD |
108,592.3958 ATOM |
3.2100 USD |
3.0668 USD |
3.6233 USD |
3.5395 USD |
| 2019-04-25 |
3.3951 USD |
130,927.0319 ATOM |
3.4801 USD |
3.0931 USD |
3.8320 USD |
3.2100 USD |
| 2019-04-24 |
3.5211 USD |
127,094.6640 ATOM |
3.9751 USD |
2.9277 USD |
4.0800 USD |
3.4801 USD |
| 2019-04-23 |
4.4502 USD |
194,908.1409 ATOM |
3.9300 USD |
3.7711 USD |
5.1999 USD |
3.9751 USD |
| 2019-04-22 |
4.2760 USD |
45,023.2389 ATOM |
0.0000 USD |
0.0000 USD |
8.9000 USD |
3.9300 USD |