Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.8580 USD |
501,812.3007 ATOM |
1.8499 USD |
1.8008 USD |
1.8835 USD |
1.8206 USD |
| 2026-02-28 |
1.8101 USD |
239,713.6051 ATOM |
1.8473 USD |
1.7682 USD |
1.8626 USD |
1.8444 USD |
| 2026-02-27 |
1.9007 USD |
205,036.6200 ATOM |
1.8792 USD |
1.8639 USD |
1.9400 USD |
1.8776 USD |
| 2026-02-26 |
1.8968 USD |
659,465.2065 ATOM |
1.9417 USD |
1.8267 USD |
1.9826 USD |
1.8805 USD |
| 2026-02-25 |
2.0683 USD |
974,462.4563 ATOM |
1.9916 USD |
1.9884 USD |
2.1181 USD |
2.0724 USD |
| 2026-02-24 |
2.0983 USD |
70,701.5013 ATOM |
2.1192 USD |
2.0478 USD |
2.1465 USD |
2.0536 USD |
| 2026-02-23 |
2.2073 USD |
231,432.6508 ATOM |
2.2506 USD |
2.1680 USD |
2.2525 USD |
2.2501 USD |
| 2026-02-22 |
2.2991 USD |
51,914.0963 ATOM |
2.3138 USD |
2.2754 USD |
2.3185 USD |
2.2773 USD |
| 2026-02-21 |
2.3883 USD |
91,167.9376 ATOM |
2.3595 USD |
2.3430 USD |
2.4123 USD |
2.3710 USD |
| 2026-02-20 |
2.2874 USD |
58,200.5031 ATOM |
2.2906 USD |
2.2572 USD |
2.3205 USD |
2.3177 USD |
| 2026-02-19 |
2.3338 USD |
133,799.7324 ATOM |
2.3467 USD |
2.3050 USD |
2.3641 USD |
2.3151 USD |
| 2026-02-18 |
2.2862 USD |
105,117.3764 ATOM |
2.2414 USD |
2.2135 USD |
2.3340 USD |
2.2904 USD |
| 2026-02-17 |
2.2703 USD |
46,216.0245 ATOM |
2.2947 USD |
2.2455 USD |
2.3074 USD |
2.2568 USD |
| 2026-02-16 |
2.1339 USD |
4,663.5441 ATOM |
2.1353 USD |
2.1257 USD |
2.1474 USD |
2.1399 USD |
| 2026-02-15 |
2.1708 USD |
42,958.6170 ATOM |
2.1832 USD |
2.1401 USD |
2.2210 USD |
2.2120 USD |
| 2026-02-14 |
2.1277 USD |
15,378.0423 ATOM |
2.1220 USD |
2.1089 USD |
2.1381 USD |
2.1321 USD |
| 2026-02-13 |
1.9831 USD |
20,430.8183 ATOM |
1.9684 USD |
1.9532 USD |
2.0284 USD |
2.0249 USD |
| 2026-02-12 |
1.9859 USD |
53,446.4857 ATOM |
1.9438 USD |
1.9436 USD |
2.0137 USD |
1.9973 USD |
| 2026-02-11 |
1.9009 USD |
121,927.5646 ATOM |
1.9234 USD |
1.8724 USD |
1.9382 USD |
1.9266 USD |
| 2026-02-10 |
1.9293 USD |
44,779.6631 ATOM |
1.9600 USD |
1.8990 USD |
1.9713 USD |
1.9041 USD |
| 2026-02-09 |
1.9493 USD |
231,906.0687 ATOM |
1.9493 USD |
1.9018 USD |
1.9819 USD |
1.9683 USD |
| 2026-02-08 |
1.9734 USD |
70,042.9855 ATOM |
1.9885 USD |
1.9437 USD |
1.9980 USD |
1.9567 USD |
| 2026-02-07 |
1.9963 USD |
137,313.6450 ATOM |
1.9846 USD |
1.9286 USD |
2.0458 USD |
1.9892 USD |
| 2026-02-06 |
1.8245 USD |
258,018.8616 ATOM |
1.8158 USD |
1.6544 USD |
2.0134 USD |
1.9575 USD |
| 2026-02-05 |
1.9216 USD |
633,703.1455 ATOM |
1.9902 USD |
1.7700 USD |
2.0515 USD |
1.8139 USD |
| 2026-02-04 |
2.0384 USD |
245,571.6338 ATOM |
2.0268 USD |
1.9776 USD |
2.1033 USD |
2.0027 USD |
| 2026-02-03 |
1.9730 USD |
229,265.7993 ATOM |
1.9800 USD |
1.8869 USD |
2.0483 USD |
1.9819 USD |
| 2026-02-02 |
1.9359 USD |
121,130.9644 ATOM |
1.9115 USD |
1.8634 USD |
2.0053 USD |
1.9939 USD |
| 2026-02-01 |
1.9725 USD |
30,918.1610 ATOM |
1.9692 USD |
1.9532 USD |
1.9891 USD |
1.9750 USD |
| 2026-01-31 |
2.0902 USD |
9,275.0431 ATOM |
2.1083 USD |
2.0781 USD |
2.1110 USD |
2.0788 USD |
| 2026-01-30 |
2.0831 USD |
42,504.8407 ATOM |
2.1266 USD |
2.0500 USD |
2.1307 USD |
2.0944 USD |
| 2026-01-29 |
2.1976 USD |
37,922.2925 ATOM |
2.2334 USD |
2.1705 USD |
2.2383 USD |
2.1764 USD |
| 2026-01-28 |
2.2417 USD |
44,290.3026 ATOM |
2.2411 USD |
2.2172 USD |
2.2884 USD |
2.2874 USD |
| 2026-01-27 |
2.2111 USD |
88,052.5700 ATOM |
2.2201 USD |
2.1800 USD |
2.2422 USD |
2.1990 USD |
| 2026-01-26 |
2.2547 USD |
42,737.7428 ATOM |
2.2371 USD |
2.2292 USD |
2.2759 USD |
2.2656 USD |
| 2026-01-25 |
2.2779 USD |
53,121.5397 ATOM |
2.3313 USD |
2.2490 USD |
2.3336 USD |
2.2641 USD |
| 2026-01-24 |
2.3392 USD |
90,255.7800 ATOM |
2.3674 USD |
2.3000 USD |
2.3831 USD |
2.3084 USD |
| 2026-01-23 |
2.3748 USD |
58,361.8307 ATOM |
2.3337 USD |
2.3280 USD |
2.4016 USD |
2.3889 USD |
| 2026-01-22 |
2.3768 USD |
62,120.1891 ATOM |
2.3810 USD |
2.3286 USD |
2.4368 USD |
2.3318 USD |
| 2026-01-21 |
2.3861 USD |
247,160.8179 ATOM |
2.2922 USD |
2.2922 USD |
2.4383 USD |
2.3205 USD |
| 2026-01-20 |
2.4833 USD |
57,266.2378 ATOM |
2.4571 USD |
2.4330 USD |
2.5434 USD |
2.5194 USD |
| 2026-01-19 |
2.3392 USD |
231,690.7578 ATOM |
2.4258 USD |
2.2350 USD |
2.4258 USD |
2.3729 USD |
| 2026-01-18 |
2.5300 USD |
69,921.7418 ATOM |
2.5665 USD |
2.4872 USD |
2.5919 USD |
2.5090 USD |
| 2026-01-17 |
2.5496 USD |
126,343.1838 ATOM |
2.4923 USD |
2.4888 USD |
2.5991 USD |
2.5884 USD |
| 2026-01-16 |
2.4672 USD |
61,264.2394 ATOM |
2.4756 USD |
2.4512 USD |
2.4927 USD |
2.4845 USD |
| 2026-01-15 |
2.5537 USD |
64,570.6971 ATOM |
2.5827 USD |
2.5228 USD |
2.5983 USD |
2.5272 USD |
| 2026-01-14 |
2.6507 USD |
170,084.2443 ATOM |
2.6336 USD |
2.6166 USD |
2.6963 USD |
2.6341 USD |
| 2026-01-13 |
2.5813 USD |
160,833.2276 ATOM |
2.4842 USD |
2.4836 USD |
2.6621 USD |
2.5935 USD |
| 2026-01-12 |
2.5812 USD |
136,552.9087 ATOM |
2.5705 USD |
2.5344 USD |
2.6487 USD |
2.5566 USD |
| 2026-01-11 |
2.6071 USD |
82,515.8346 ATOM |
2.5622 USD |
2.5570 USD |
2.6358 USD |
2.6013 USD |