Crypto exchange Kraken

Market Cosmos (ATOM) / USD

Identifier on Kraken: ATOMUSD
Price
12...45678...4546
Date Price Volume Open Low High Close
2024-11-07 4.5459 USD 56,148.6548 ATOM 4.5154 USD 4.4717 USD 4.6524 USD 4.5206 USD
2024-11-06 4.4081 USD 58,171.9679 ATOM 4.2147 USD 4.2143 USD 4.4746 USD 4.4476 USD
2024-11-05 4.0359 USD 33,821.2072 ATOM 3.9121 USD 3.9111 USD 4.1862 USD 4.1389 USD
2024-11-04 3.9377 USD 24,020.9270 ATOM 3.9775 USD 3.8333 USD 4.0114 USD 3.9130 USD
2024-11-03 3.9789 USD 40,434.9791 ATOM 4.1114 USD 3.8767 USD 4.1153 USD 3.9885 USD
2024-11-02 4.1246 USD 22,805.3777 ATOM 4.1706 USD 4.0531 USD 4.2097 USD 4.0973 USD
2024-11-01 4.2267 USD 57,084.3847 ATOM 4.2325 USD 4.1200 USD 4.3094 USD 4.1930 USD
2024-10-31 4.3354 USD 22,307.3202 ATOM 4.4663 USD 4.2458 USD 4.4663 USD 4.2641 USD
2024-10-30 4.4647 USD 49,962.6526 ATOM 4.5229 USD 4.3737 USD 4.5257 USD 4.4406 USD
2024-10-29 4.5113 USD 65,197.3200 ATOM 4.4455 USD 4.4323 USD 4.6008 USD 4.5187 USD
2024-10-28 4.3883 USD 19,149.2587 ATOM 4.4532 USD 4.2685 USD 4.4623 USD 4.3855 USD
2024-10-27 4.3741 USD 12,944.3481 ATOM 4.3655 USD 4.3163 USD 4.4490 USD 4.4490 USD
2024-10-26 4.3925 USD 21,409.7534 ATOM 4.3959 USD 4.3017 USD 4.5005 USD 4.3614 USD
2024-10-25 4.6809 USD 36,777.9864 ATOM 4.8500 USD 4.4659 USD 4.8553 USD 4.4979 USD
2024-10-24 4.7122 USD 25,055.4713 ATOM 4.6148 USD 4.5706 USD 4.7944 USD 4.7944 USD
2024-10-23 4.6809 USD 39,734.9358 ATOM 4.7865 USD 4.5600 USD 4.8499 USD 4.6241 USD
2024-10-22 4.8092 USD 22,386.6543 ATOM 4.9039 USD 4.7045 USD 4.9565 USD 4.7524 USD
2024-10-21 4.8858 USD 130,898.1348 ATOM 4.6900 USD 4.6860 USD 5.1151 USD 4.9272 USD
2024-10-20 4.5279 USD 28,328.7950 ATOM 4.4733 USD 4.3981 USD 4.6712 USD 4.6146 USD
2024-10-19 4.4404 USD 50,366.4489 ATOM 4.3542 USD 4.3531 USD 4.4862 USD 4.4703 USD
2024-10-18 4.3327 USD 71,075.0059 ATOM 4.3056 USD 4.2852 USD 4.3930 USD 4.3129 USD
2024-10-17 4.3537 USD 31,401.9177 ATOM 4.4481 USD 4.2400 USD 4.4607 USD 4.2969 USD
2024-10-16 4.4507 USD 21,579.3783 ATOM 4.4859 USD 4.3895 USD 4.5084 USD 4.4540 USD
2024-10-15 4.5090 USD 24,073.4087 ATOM 4.5076 USD 4.3700 USD 4.5809 USD 4.4802 USD
2024-10-14 4.4675 USD 78,006.2055 ATOM 4.3481 USD 4.2974 USD 4.5186 USD 4.4992 USD
2024-10-13 4.3052 USD 10,385.7088 ATOM 4.3486 USD 4.2257 USD 4.3611 USD 4.2727 USD
2024-10-12 4.3443 USD 74,257.0045 ATOM 4.2807 USD 4.2777 USD 4.3808 USD 4.3468 USD
2024-10-11 4.2492 USD 19,074.4012 ATOM 4.1484 USD 4.1082 USD 4.2984 USD 4.2742 USD
2024-10-10 4.1784 USD 30,347.8568 ATOM 4.2405 USD 4.0462 USD 4.2832 USD 4.0934 USD
2024-10-09 4.2724 USD 53,002.9168 ATOM 4.3511 USD 4.1648 USD 4.3862 USD 4.2187 USD
2024-10-08 4.3743 USD 31,973.4712 ATOM 4.4237 USD 4.3123 USD 4.4658 USD 4.3524 USD
2024-10-07 4.6747 USD 50,284.3013 ATOM 4.6496 USD 4.5528 USD 4.7903 USD 4.6349 USD
2024-10-06 4.5939 USD 31,979.6420 ATOM 4.6303 USD 4.5561 USD 4.6452 USD 4.5672 USD
2024-10-05 4.6544 USD 7,746.7316 ATOM 4.6311 USD 4.5857 USD 4.7099 USD 4.6136 USD
2024-10-04 4.4515 USD 58,848.1231 ATOM 4.3841 USD 4.3613 USD 4.6210 USD 4.5890 USD
2024-10-03 4.3643 USD 39,930.8747 ATOM 4.4339 USD 4.2286 USD 4.4953 USD 4.3393 USD
2024-10-02 4.4995 USD 25,216.1353 ATOM 4.4351 USD 4.4042 USD 4.5847 USD 4.4418 USD
2024-10-01 4.7936 USD 86,334.9466 ATOM 4.7345 USD 4.4288 USD 4.9031 USD 4.4759 USD
2024-09-30 4.8963 USD 60,343.0084 ATOM 5.0286 USD 4.6847 USD 5.0505 USD 4.7229 USD
2024-09-29 5.0471 USD 27,370.5271 ATOM 5.0190 USD 4.9536 USD 5.1279 USD 5.0347 USD
2024-09-28 5.0508 USD 31,030.3364 ATOM 5.1457 USD 4.9394 USD 5.1596 USD 5.0090 USD
2024-09-27 5.1174 USD 44,894.2802 ATOM 5.0077 USD 5.0077 USD 5.1900 USD 5.1363 USD
2024-09-26 4.8905 USD 65,233.7103 ATOM 4.7862 USD 4.6976 USD 5.0921 USD 5.0118 USD
2024-09-25 4.8366 USD 53,292.5511 ATOM 4.8223 USD 4.7450 USD 4.9680 USD 4.7729 USD
2024-09-24 4.6288 USD 54,943.6990 ATOM 4.5835 USD 4.4980 USD 4.8117 USD 4.7988 USD
2024-09-23 4.5752 USD 39,989.1753 ATOM 4.5633 USD 4.5176 USD 4.7024 USD 4.5738 USD
2024-09-22 4.6758 USD 28,638.5817 ATOM 4.7255 USD 4.5655 USD 4.7258 USD 4.5731 USD
2024-09-21 4.5769 USD 30,997.9215 ATOM 4.5203 USD 4.4676 USD 4.6900 USD 4.6628 USD
2024-09-20 4.5164 USD 43,670.3514 ATOM 4.5184 USD 4.4415 USD 4.5858 USD 4.5031 USD
2024-09-19 4.4948 USD 68,022.0358 ATOM 4.3784 USD 4.3747 USD 4.6128 USD 4.5090 USD
12...45678...4546