Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
2.6084 USD |
206,656.4877 ATOM |
2.5914 USD |
2.5423 USD |
2.6763 USD |
2.5913 USD |
| 2026-01-09 |
2.4377 USD |
45,606.6813 ATOM |
2.4592 USD |
2.4088 USD |
2.4741 USD |
2.4722 USD |
| 2026-01-08 |
2.4563 USD |
194,337.4968 ATOM |
2.4320 USD |
2.3940 USD |
2.5051 USD |
2.4686 USD |
| 2026-01-07 |
2.4380 USD |
149,081.4964 ATOM |
2.5296 USD |
2.3946 USD |
2.5328 USD |
2.4446 USD |
| 2026-01-06 |
2.3853 USD |
75,764.6137 ATOM |
2.3678 USD |
2.3526 USD |
2.4062 USD |
2.3943 USD |
| 2026-01-05 |
2.3175 USD |
105,123.0051 ATOM |
2.3399 USD |
2.2675 USD |
2.3856 USD |
2.3195 USD |
| 2026-01-04 |
2.2494 USD |
46,371.8758 ATOM |
2.2388 USD |
2.2302 USD |
2.2790 USD |
2.2652 USD |
| 2026-01-03 |
2.1998 USD |
212,525.2669 ATOM |
2.1670 USD |
2.1666 USD |
2.2543 USD |
2.2156 USD |
| 2026-01-02 |
2.0940 USD |
52,595.1466 ATOM |
2.0703 USD |
2.0585 USD |
2.1267 USD |
2.0884 USD |
| 2026-01-01 |
1.9532 USD |
123,060.9837 ATOM |
1.9258 USD |
1.9173 USD |
2.0345 USD |
2.0305 USD |
| 2025-12-31 |
1.9568 USD |
119,824.5606 ATOM |
1.9652 USD |
1.9074 USD |
1.9809 USD |
1.9215 USD |
| 2025-12-30 |
1.9727 USD |
41,925.2688 ATOM |
1.9631 USD |
1.9543 USD |
2.0000 USD |
1.9876 USD |
| 2025-12-29 |
2.0709 USD |
97,814.1303 ATOM |
2.0729 USD |
2.0289 USD |
2.0978 USD |
2.0303 USD |
| 2025-12-28 |
2.0836 USD |
68,967.4059 ATOM |
2.0819 USD |
2.0621 USD |
2.1079 USD |
2.0657 USD |
| 2025-12-27 |
2.0484 USD |
66,125.7532 ATOM |
2.0460 USD |
2.0280 USD |
2.0778 USD |
2.0654 USD |
| 2025-12-26 |
2.0192 USD |
71,009.3745 ATOM |
1.9569 USD |
1.9500 USD |
2.0564 USD |
2.0386 USD |
| 2025-12-25 |
1.9964 USD |
72,461.4952 ATOM |
1.9830 USD |
1.9815 USD |
2.0229 USD |
2.0071 USD |
| 2025-12-24 |
1.9446 USD |
53,593.7872 ATOM |
1.9773 USD |
1.9155 USD |
1.9900 USD |
1.9471 USD |
| 2025-12-23 |
1.9460 USD |
14,719.7859 ATOM |
1.9466 USD |
1.9251 USD |
1.9630 USD |
1.9346 USD |
| 2025-12-22 |
1.9490 USD |
38,943.6272 ATOM |
1.9463 USD |
1.9213 USD |
1.9789 USD |
1.9516 USD |
| 2025-12-21 |
1.9641 USD |
28,301.0346 ATOM |
1.9828 USD |
1.9160 USD |
1.9917 USD |
1.9224 USD |
| 2025-12-20 |
1.9756 USD |
23,107.6441 ATOM |
1.9651 USD |
1.9587 USD |
2.0010 USD |
1.9720 USD |
| 2025-12-19 |
1.9397 USD |
179,898.3265 ATOM |
1.8525 USD |
1.8458 USD |
1.9875 USD |
1.9816 USD |
| 2025-12-18 |
1.9040 USD |
24,030.6779 ATOM |
1.9435 USD |
1.8844 USD |
1.9437 USD |
1.9047 USD |
| 2025-12-17 |
1.9993 USD |
18,219.1581 ATOM |
1.9995 USD |
1.9838 USD |
2.0185 USD |
1.9945 USD |
| 2025-12-16 |
2.0428 USD |
86,870.1170 ATOM |
2.0501 USD |
2.0222 USD |
2.0668 USD |
2.0478 USD |
| 2025-12-15 |
2.1428 USD |
64,713.5709 ATOM |
2.1039 USD |
2.1025 USD |
2.1618 USD |
2.1448 USD |
| 2025-12-14 |
2.1460 USD |
119,068.9536 ATOM |
2.1832 USD |
2.0843 USD |
2.1911 USD |
2.1030 USD |
| 2025-12-13 |
2.1747 USD |
83,875.0489 ATOM |
2.1428 USD |
2.1396 USD |
2.1943 USD |
2.1763 USD |
| 2025-12-12 |
2.1856 USD |
14,821.1628 ATOM |
2.1874 USD |
2.1641 USD |
2.2055 USD |
2.1822 USD |
| 2025-12-11 |
2.1934 USD |
35,415.9352 ATOM |
2.2719 USD |
2.1611 USD |
2.2719 USD |
2.1823 USD |
| 2025-12-10 |
2.2896 USD |
27,613.9381 ATOM |
2.3296 USD |
2.2468 USD |
2.3348 USD |
2.2605 USD |
| 2025-12-09 |
2.2630 USD |
63,631.1498 ATOM |
2.2486 USD |
2.1967 USD |
2.4175 USD |
2.4091 USD |
| 2025-12-08 |
2.2284 USD |
47,772.0676 ATOM |
2.1828 USD |
2.1729 USD |
2.2687 USD |
2.2545 USD |
| 2025-12-07 |
2.1806 USD |
57,400.1179 ATOM |
2.2349 USD |
2.1360 USD |
2.2495 USD |
2.2135 USD |
| 2025-12-06 |
2.2045 USD |
20,369.6594 ATOM |
2.1993 USD |
2.1873 USD |
2.2166 USD |
2.2039 USD |
| 2025-12-05 |
2.2809 USD |
43,296.6091 ATOM |
2.3128 USD |
2.2365 USD |
2.3336 USD |
2.2461 USD |
| 2025-12-04 |
2.3519 USD |
61,915.5432 ATOM |
2.3953 USD |
2.2850 USD |
2.4071 USD |
2.3232 USD |
| 2025-12-03 |
2.3614 USD |
52,293.1800 ATOM |
2.3676 USD |
2.3127 USD |
2.4087 USD |
2.3695 USD |
| 2025-12-02 |
2.2631 USD |
24,817.5454 ATOM |
2.2698 USD |
2.2544 USD |
2.2833 USD |
2.2630 USD |
| 2025-12-01 |
2.2910 USD |
78,002.0349 ATOM |
2.3765 USD |
2.2457 USD |
2.3812 USD |
2.2875 USD |
| 2025-11-30 |
2.4335 USD |
15,654.3217 ATOM |
2.4286 USD |
2.4176 USD |
2.4530 USD |
2.4313 USD |
| 2025-11-29 |
2.4269 USD |
53,548.9163 ATOM |
2.4391 USD |
2.4039 USD |
2.4537 USD |
2.4270 USD |
| 2025-11-28 |
2.4701 USD |
66,818.8223 ATOM |
2.5194 USD |
2.4294 USD |
2.5429 USD |
2.4498 USD |
| 2025-11-27 |
2.5231 USD |
24,599.9606 ATOM |
2.5228 USD |
2.5037 USD |
2.5391 USD |
2.5165 USD |
| 2025-11-26 |
2.4930 USD |
252,290.4260 ATOM |
2.4676 USD |
2.4350 USD |
2.5580 USD |
2.5254 USD |
| 2025-11-25 |
2.4633 USD |
151,163.8130 ATOM |
2.4984 USD |
2.4150 USD |
2.5305 USD |
2.4644 USD |
| 2025-11-24 |
2.4745 USD |
37,067.5157 ATOM |
2.4938 USD |
2.4317 USD |
2.5428 USD |
2.4367 USD |
| 2025-11-23 |
2.5314 USD |
30,160.4768 ATOM |
2.5138 USD |
2.5014 USD |
2.5642 USD |
2.5057 USD |
| 2025-11-22 |
2.4577 USD |
211,805.6154 ATOM |
2.5124 USD |
2.4337 USD |
2.5231 USD |
2.4886 USD |