Identifier on Kraken: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-07 |
4.5459 USD |
56,148.6548 ATOM |
4.5154 USD |
4.4717 USD |
4.6524 USD |
4.5206 USD |
2024-11-06 |
4.4081 USD |
58,171.9679 ATOM |
4.2147 USD |
4.2143 USD |
4.4746 USD |
4.4476 USD |
2024-11-05 |
4.0359 USD |
33,821.2072 ATOM |
3.9121 USD |
3.9111 USD |
4.1862 USD |
4.1389 USD |
2024-11-04 |
3.9377 USD |
24,020.9270 ATOM |
3.9775 USD |
3.8333 USD |
4.0114 USD |
3.9130 USD |
2024-11-03 |
3.9789 USD |
40,434.9791 ATOM |
4.1114 USD |
3.8767 USD |
4.1153 USD |
3.9885 USD |
2024-11-02 |
4.1246 USD |
22,805.3777 ATOM |
4.1706 USD |
4.0531 USD |
4.2097 USD |
4.0973 USD |
2024-11-01 |
4.2267 USD |
57,084.3847 ATOM |
4.2325 USD |
4.1200 USD |
4.3094 USD |
4.1930 USD |
2024-10-31 |
4.3354 USD |
22,307.3202 ATOM |
4.4663 USD |
4.2458 USD |
4.4663 USD |
4.2641 USD |
2024-10-30 |
4.4647 USD |
49,962.6526 ATOM |
4.5229 USD |
4.3737 USD |
4.5257 USD |
4.4406 USD |
2024-10-29 |
4.5113 USD |
65,197.3200 ATOM |
4.4455 USD |
4.4323 USD |
4.6008 USD |
4.5187 USD |
2024-10-28 |
4.3883 USD |
19,149.2587 ATOM |
4.4532 USD |
4.2685 USD |
4.4623 USD |
4.3855 USD |
2024-10-27 |
4.3741 USD |
12,944.3481 ATOM |
4.3655 USD |
4.3163 USD |
4.4490 USD |
4.4490 USD |
2024-10-26 |
4.3925 USD |
21,409.7534 ATOM |
4.3959 USD |
4.3017 USD |
4.5005 USD |
4.3614 USD |
2024-10-25 |
4.6809 USD |
36,777.9864 ATOM |
4.8500 USD |
4.4659 USD |
4.8553 USD |
4.4979 USD |
2024-10-24 |
4.7122 USD |
25,055.4713 ATOM |
4.6148 USD |
4.5706 USD |
4.7944 USD |
4.7944 USD |
2024-10-23 |
4.6809 USD |
39,734.9358 ATOM |
4.7865 USD |
4.5600 USD |
4.8499 USD |
4.6241 USD |
2024-10-22 |
4.8092 USD |
22,386.6543 ATOM |
4.9039 USD |
4.7045 USD |
4.9565 USD |
4.7524 USD |
2024-10-21 |
4.8858 USD |
130,898.1348 ATOM |
4.6900 USD |
4.6860 USD |
5.1151 USD |
4.9272 USD |
2024-10-20 |
4.5279 USD |
28,328.7950 ATOM |
4.4733 USD |
4.3981 USD |
4.6712 USD |
4.6146 USD |
2024-10-19 |
4.4404 USD |
50,366.4489 ATOM |
4.3542 USD |
4.3531 USD |
4.4862 USD |
4.4703 USD |
2024-10-18 |
4.3327 USD |
71,075.0059 ATOM |
4.3056 USD |
4.2852 USD |
4.3930 USD |
4.3129 USD |
2024-10-17 |
4.3537 USD |
31,401.9177 ATOM |
4.4481 USD |
4.2400 USD |
4.4607 USD |
4.2969 USD |
2024-10-16 |
4.4507 USD |
21,579.3783 ATOM |
4.4859 USD |
4.3895 USD |
4.5084 USD |
4.4540 USD |
2024-10-15 |
4.5090 USD |
24,073.4087 ATOM |
4.5076 USD |
4.3700 USD |
4.5809 USD |
4.4802 USD |
2024-10-14 |
4.4675 USD |
78,006.2055 ATOM |
4.3481 USD |
4.2974 USD |
4.5186 USD |
4.4992 USD |
2024-10-13 |
4.3052 USD |
10,385.7088 ATOM |
4.3486 USD |
4.2257 USD |
4.3611 USD |
4.2727 USD |
2024-10-12 |
4.3443 USD |
74,257.0045 ATOM |
4.2807 USD |
4.2777 USD |
4.3808 USD |
4.3468 USD |
2024-10-11 |
4.2492 USD |
19,074.4012 ATOM |
4.1484 USD |
4.1082 USD |
4.2984 USD |
4.2742 USD |
2024-10-10 |
4.1784 USD |
30,347.8568 ATOM |
4.2405 USD |
4.0462 USD |
4.2832 USD |
4.0934 USD |
2024-10-09 |
4.2724 USD |
53,002.9168 ATOM |
4.3511 USD |
4.1648 USD |
4.3862 USD |
4.2187 USD |
2024-10-08 |
4.3743 USD |
31,973.4712 ATOM |
4.4237 USD |
4.3123 USD |
4.4658 USD |
4.3524 USD |
2024-10-07 |
4.6747 USD |
50,284.3013 ATOM |
4.6496 USD |
4.5528 USD |
4.7903 USD |
4.6349 USD |
2024-10-06 |
4.5939 USD |
31,979.6420 ATOM |
4.6303 USD |
4.5561 USD |
4.6452 USD |
4.5672 USD |
2024-10-05 |
4.6544 USD |
7,746.7316 ATOM |
4.6311 USD |
4.5857 USD |
4.7099 USD |
4.6136 USD |
2024-10-04 |
4.4515 USD |
58,848.1231 ATOM |
4.3841 USD |
4.3613 USD |
4.6210 USD |
4.5890 USD |
2024-10-03 |
4.3643 USD |
39,930.8747 ATOM |
4.4339 USD |
4.2286 USD |
4.4953 USD |
4.3393 USD |
2024-10-02 |
4.4995 USD |
25,216.1353 ATOM |
4.4351 USD |
4.4042 USD |
4.5847 USD |
4.4418 USD |
2024-10-01 |
4.7936 USD |
86,334.9466 ATOM |
4.7345 USD |
4.4288 USD |
4.9031 USD |
4.4759 USD |
2024-09-30 |
4.8963 USD |
60,343.0084 ATOM |
5.0286 USD |
4.6847 USD |
5.0505 USD |
4.7229 USD |
2024-09-29 |
5.0471 USD |
27,370.5271 ATOM |
5.0190 USD |
4.9536 USD |
5.1279 USD |
5.0347 USD |
2024-09-28 |
5.0508 USD |
31,030.3364 ATOM |
5.1457 USD |
4.9394 USD |
5.1596 USD |
5.0090 USD |
2024-09-27 |
5.1174 USD |
44,894.2802 ATOM |
5.0077 USD |
5.0077 USD |
5.1900 USD |
5.1363 USD |
2024-09-26 |
4.8905 USD |
65,233.7103 ATOM |
4.7862 USD |
4.6976 USD |
5.0921 USD |
5.0118 USD |
2024-09-25 |
4.8366 USD |
53,292.5511 ATOM |
4.8223 USD |
4.7450 USD |
4.9680 USD |
4.7729 USD |
2024-09-24 |
4.6288 USD |
54,943.6990 ATOM |
4.5835 USD |
4.4980 USD |
4.8117 USD |
4.7988 USD |
2024-09-23 |
4.5752 USD |
39,989.1753 ATOM |
4.5633 USD |
4.5176 USD |
4.7024 USD |
4.5738 USD |
2024-09-22 |
4.6758 USD |
28,638.5817 ATOM |
4.7255 USD |
4.5655 USD |
4.7258 USD |
4.5731 USD |
2024-09-21 |
4.5769 USD |
30,997.9215 ATOM |
4.5203 USD |
4.4676 USD |
4.6900 USD |
4.6628 USD |
2024-09-20 |
4.5164 USD |
43,670.3514 ATOM |
4.5184 USD |
4.4415 USD |
4.5858 USD |
4.5031 USD |
2024-09-19 |
4.4948 USD |
68,022.0358 ATOM |
4.3784 USD |
4.3747 USD |
4.6128 USD |
4.5090 USD |