Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
10.7755 USD |
19,608.3287 ATOM |
10.7000 USD |
10.6621 USD |
10.8408 USD |
10.8072 USD |
| 2023-06-03 |
10.6520 USD |
8,346.5541 ATOM |
10.6500 USD |
10.5562 USD |
10.7631 USD |
10.6694 USD |
| 2023-06-02 |
10.5326 USD |
37,175.0682 ATOM |
10.3252 USD |
10.2731 USD |
10.6607 USD |
10.6166 USD |
| 2023-06-01 |
10.3420 USD |
51,678.6958 ATOM |
10.4640 USD |
10.2265 USD |
10.4896 USD |
10.3226 USD |
| 2023-05-31 |
10.5881 USD |
29,370.2414 ATOM |
10.8265 USD |
10.4286 USD |
10.8835 USD |
10.4675 USD |
| 2023-05-30 |
10.8274 USD |
45,873.9366 ATOM |
10.7483 USD |
10.7378 USD |
10.9000 USD |
10.8406 USD |
| 2023-05-29 |
10.8427 USD |
35,411.6726 ATOM |
10.9381 USD |
10.7082 USD |
10.9642 USD |
10.7559 USD |
| 2023-05-28 |
10.6820 USD |
23,136.5213 ATOM |
10.5537 USD |
10.5284 USD |
10.8965 USD |
10.8711 USD |
| 2023-05-27 |
10.5313 USD |
13,518.5651 ATOM |
10.5369 USD |
10.4579 USD |
10.5973 USD |
10.4905 USD |
| 2023-05-26 |
10.5211 USD |
39,970.1784 ATOM |
10.4793 USD |
10.4225 USD |
10.6089 USD |
10.5489 USD |
| 2023-05-25 |
10.4249 USD |
47,533.6212 ATOM |
10.4196 USD |
10.2308 USD |
10.5435 USD |
10.4818 USD |
| 2023-05-24 |
10.3484 USD |
39,662.5940 ATOM |
10.5325 USD |
10.2100 USD |
10.5325 USD |
10.4219 USD |
| 2023-05-23 |
10.5681 USD |
80,352.7247 ATOM |
10.4784 USD |
10.4541 USD |
10.6167 USD |
10.5117 USD |
| 2023-05-22 |
10.4805 USD |
15,973.5970 ATOM |
10.4744 USD |
10.3326 USD |
10.5790 USD |
10.4720 USD |
| 2023-05-21 |
10.5310 USD |
20,497.2662 ATOM |
10.6049 USD |
10.4063 USD |
10.6155 USD |
10.4712 USD |
| 2023-05-20 |
10.5770 USD |
8,686.5596 ATOM |
10.5750 USD |
10.5319 USD |
10.6461 USD |
10.5722 USD |
| 2023-05-19 |
10.5717 USD |
31,403.9628 ATOM |
10.7327 USD |
10.4305 USD |
10.7443 USD |
10.6009 USD |
| 2023-05-18 |
10.7479 USD |
61,727.8697 ATOM |
10.9377 USD |
10.5101 USD |
10.9917 USD |
10.8507 USD |
| 2023-05-17 |
10.8927 USD |
42,284.7157 ATOM |
10.8827 USD |
10.7266 USD |
11.0757 USD |
10.8977 USD |
| 2023-05-16 |
10.8317 USD |
25,223.5205 ATOM |
10.7829 USD |
10.6827 USD |
10.9449 USD |
10.8902 USD |
| 2023-05-15 |
10.9224 USD |
41,360.2117 ATOM |
10.9212 USD |
10.7326 USD |
11.0984 USD |
10.8461 USD |
| 2023-05-14 |
10.9665 USD |
19,868.1954 ATOM |
10.8665 USD |
10.8087 USD |
11.0962 USD |
10.9194 USD |
| 2023-05-13 |
10.9390 USD |
18,687.2820 ATOM |
11.1567 USD |
10.8294 USD |
11.1567 USD |
10.9084 USD |
| 2023-05-12 |
11.0489 USD |
119,078.1217 ATOM |
11.0110 USD |
10.7257 USD |
11.2800 USD |
11.1493 USD |
| 2023-05-11 |
10.8974 USD |
78,751.4800 ATOM |
10.9955 USD |
10.5293 USD |
11.0718 USD |
11.0481 USD |
| 2023-05-10 |
10.7150 USD |
198,611.2356 ATOM |
10.3760 USD |
10.2101 USD |
11.1268 USD |
10.9159 USD |
| 2023-05-09 |
10.4529 USD |
79,167.6451 ATOM |
10.5929 USD |
10.1811 USD |
10.7115 USD |
10.3742 USD |
| 2023-05-08 |
10.7957 USD |
112,910.4712 ATOM |
10.9909 USD |
10.4538 USD |
11.1452 USD |
10.7678 USD |
| 2023-05-07 |
10.9567 USD |
29,032.4978 ATOM |
10.8560 USD |
10.8059 USD |
11.0890 USD |
11.0890 USD |
| 2023-05-06 |
10.9365 USD |
64,698.8500 ATOM |
11.2274 USD |
10.7833 USD |
11.2926 USD |
10.8981 USD |
| 2023-05-05 |
11.2005 USD |
49,527.1891 ATOM |
10.9765 USD |
10.9524 USD |
11.3276 USD |
11.2275 USD |
| 2023-05-04 |
11.0073 USD |
44,433.0530 ATOM |
11.0989 USD |
10.9020 USD |
11.1500 USD |
10.9557 USD |
| 2023-05-03 |
10.8954 USD |
55,184.0155 ATOM |
11.0292 USD |
10.7627 USD |
11.1545 USD |
11.1082 USD |
| 2023-05-02 |
11.0090 USD |
23,221.0502 ATOM |
10.9720 USD |
10.8981 USD |
11.1167 USD |
11.0357 USD |
| 2023-05-01 |
11.1363 USD |
71,485.2962 ATOM |
11.5260 USD |
10.8298 USD |
11.5569 USD |
11.0101 USD |
| 2023-04-30 |
11.7703 USD |
77,954.2838 ATOM |
11.7000 USD |
11.4716 USD |
11.9550 USD |
11.6182 USD |
| 2023-04-29 |
11.7012 USD |
49,771.2982 ATOM |
11.7280 USD |
11.5338 USD |
11.8333 USD |
11.6635 USD |
| 2023-04-28 |
11.5131 USD |
74,735.0424 ATOM |
11.5307 USD |
11.2820 USD |
11.7700 USD |
11.7450 USD |
| 2023-04-27 |
11.4453 USD |
164,468.1898 ATOM |
10.9143 USD |
10.9143 USD |
11.7700 USD |
11.5856 USD |
| 2023-04-26 |
10.9547 USD |
150,764.7510 ATOM |
11.0549 USD |
10.2000 USD |
11.4020 USD |
10.8820 USD |
| 2023-04-25 |
10.8528 USD |
36,565.2244 ATOM |
10.8917 USD |
10.6686 USD |
11.0828 USD |
11.0265 USD |
| 2023-04-24 |
10.8258 USD |
65,437.8933 ATOM |
10.8205 USD |
10.6521 USD |
10.9907 USD |
10.8256 USD |
| 2023-04-23 |
10.8210 USD |
27,005.5896 ATOM |
11.0286 USD |
10.5800 USD |
11.0286 USD |
10.8274 USD |
| 2023-04-22 |
10.8610 USD |
20,871.9767 ATOM |
10.7777 USD |
10.7064 USD |
11.0322 USD |
10.9870 USD |
| 2023-04-21 |
11.0781 USD |
77,999.4543 ATOM |
11.3839 USD |
10.6466 USD |
11.4765 USD |
10.7658 USD |
| 2023-04-20 |
11.7938 USD |
131,166.3550 ATOM |
11.7281 USD |
11.2850 USD |
12.1225 USD |
11.4358 USD |
| 2023-04-19 |
11.8543 USD |
155,869.0759 ATOM |
12.5501 USD |
11.4626 USD |
12.5784 USD |
11.9638 USD |
| 2023-04-18 |
12.5261 USD |
73,547.8795 ATOM |
12.3554 USD |
12.1707 USD |
12.7700 USD |
12.5495 USD |
| 2023-04-17 |
12.5933 USD |
98,498.7080 ATOM |
12.6685 USD |
12.3170 USD |
12.9364 USD |
12.3419 USD |
| 2023-04-16 |
12.7064 USD |
88,918.5605 ATOM |
12.3947 USD |
12.3947 USD |
12.9034 USD |
12.8138 USD |