Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
6.4669 USD |
22,619.9953 ATOM |
6.4577 USD |
6.3829 USD |
6.6099 USD |
6.5284 USD |
| 2024-12-27 |
6.5594 USD |
54,591.4571 ATOM |
6.4817 USD |
6.4145 USD |
6.7911 USD |
6.5537 USD |
| 2024-12-26 |
6.6913 USD |
65,672.5745 ATOM |
6.9353 USD |
6.4252 USD |
7.0077 USD |
6.4655 USD |
| 2024-12-25 |
6.9298 USD |
78,545.7137 ATOM |
7.0401 USD |
6.8293 USD |
7.1118 USD |
6.8951 USD |
| 2024-12-24 |
6.8649 USD |
125,457.0083 ATOM |
6.9463 USD |
6.7150 USD |
7.1915 USD |
7.0411 USD |
| 2024-12-23 |
6.4421 USD |
74,766.5032 ATOM |
6.3959 USD |
6.2387 USD |
6.6617 USD |
6.5519 USD |
| 2024-12-22 |
6.5301 USD |
173,390.1250 ATOM |
6.5162 USD |
6.2437 USD |
6.7189 USD |
6.3985 USD |
| 2024-12-21 |
6.8783 USD |
126,731.5594 ATOM |
6.9119 USD |
6.5388 USD |
7.3425 USD |
6.5834 USD |
| 2024-12-20 |
6.4032 USD |
124,000.1160 ATOM |
6.8115 USD |
5.8235 USD |
7.0833 USD |
6.7753 USD |
| 2024-12-19 |
7.3006 USD |
205,425.5624 ATOM |
7.6463 USD |
6.6110 USD |
7.6989 USD |
6.9313 USD |
| 2024-12-18 |
8.1130 USD |
131,054.1244 ATOM |
8.5369 USD |
7.6036 USD |
8.6609 USD |
7.6420 USD |
| 2024-12-17 |
8.7366 USD |
65,167.6606 ATOM |
8.8849 USD |
8.5026 USD |
8.9732 USD |
8.6330 USD |
| 2024-12-16 |
8.9332 USD |
58,986.9953 ATOM |
9.1065 USD |
8.6306 USD |
9.2911 USD |
9.0751 USD |
| 2024-12-15 |
9.0089 USD |
69,886.7524 ATOM |
8.9658 USD |
8.6935 USD |
9.2932 USD |
9.0909 USD |
| 2024-12-14 |
9.0235 USD |
76,869.9206 ATOM |
9.1985 USD |
8.6792 USD |
9.3476 USD |
8.6971 USD |
| 2024-12-13 |
9.0103 USD |
235,355.5692 ATOM |
8.9479 USD |
8.7500 USD |
9.2648 USD |
9.1735 USD |
| 2024-12-12 |
8.9627 USD |
196,788.0096 ATOM |
8.8297 USD |
8.6217 USD |
9.2928 USD |
8.9723 USD |
| 2024-12-11 |
8.0492 USD |
222,296.3104 ATOM |
7.9524 USD |
7.6005 USD |
8.8169 USD |
8.8038 USD |
| 2024-12-10 |
7.9530 USD |
240,669.3906 ATOM |
8.4021 USD |
7.2575 USD |
8.5426 USD |
7.9569 USD |
| 2024-12-09 |
8.8747 USD |
230,593.3243 ATOM |
10.1282 USD |
7.5000 USD |
10.1347 USD |
8.2153 USD |
| 2024-12-08 |
10.1129 USD |
69,248.2573 ATOM |
10.1799 USD |
9.8479 USD |
10.4321 USD |
10.0475 USD |
| 2024-12-07 |
10.3344 USD |
80,248.9944 ATOM |
10.4062 USD |
10.1195 USD |
10.5689 USD |
10.1430 USD |
| 2024-12-06 |
9.9377 USD |
154,207.5666 ATOM |
9.5733 USD |
9.5075 USD |
10.4296 USD |
10.2596 USD |
| 2024-12-05 |
9.8153 USD |
289,092.3792 ATOM |
9.9265 USD |
9.4001 USD |
10.0763 USD |
9.6900 USD |
| 2024-12-04 |
10.1164 USD |
308,263.2159 ATOM |
9.5876 USD |
9.4571 USD |
10.6722 USD |
10.0604 USD |
| 2024-12-03 |
9.5688 USD |
310,990.9039 ATOM |
9.5708 USD |
8.8964 USD |
10.0212 USD |
9.4089 USD |
| 2024-12-02 |
8.8598 USD |
132,635.5925 ATOM |
8.9077 USD |
8.3400 USD |
9.4441 USD |
8.7359 USD |
| 2024-12-01 |
8.7085 USD |
197,610.5941 ATOM |
8.5711 USD |
8.3155 USD |
8.8709 USD |
8.8132 USD |
| 2024-11-30 |
8.6366 USD |
104,159.9339 ATOM |
8.7592 USD |
8.4045 USD |
8.8499 USD |
8.7889 USD |
| 2024-11-29 |
8.4355 USD |
109,874.8029 ATOM |
8.2148 USD |
8.0573 USD |
8.7314 USD |
8.6275 USD |
| 2024-11-28 |
8.1447 USD |
148,681.0390 ATOM |
8.3399 USD |
7.8942 USD |
8.4000 USD |
8.2062 USD |
| 2024-11-27 |
8.1413 USD |
71,952.7501 ATOM |
7.9922 USD |
7.8000 USD |
8.2867 USD |
8.1656 USD |
| 2024-11-26 |
7.8457 USD |
141,943.2661 ATOM |
7.9314 USD |
7.5000 USD |
8.1439 USD |
7.8292 USD |
| 2024-11-25 |
8.4170 USD |
200,134.5881 ATOM |
8.7473 USD |
7.9086 USD |
8.8395 USD |
7.9750 USD |
| 2024-11-24 |
8.8524 USD |
441,190.1774 ATOM |
8.2038 USD |
8.0750 USD |
9.5763 USD |
8.2312 USD |
| 2024-11-23 |
8.0950 USD |
607,953.9639 ATOM |
7.5533 USD |
7.4577 USD |
8.8978 USD |
8.1889 USD |
| 2024-11-22 |
7.0921 USD |
272,657.1928 ATOM |
6.4255 USD |
6.3405 USD |
7.6308 USD |
7.3451 USD |
| 2024-11-21 |
6.3037 USD |
177,885.9666 ATOM |
6.1918 USD |
6.0102 USD |
6.5017 USD |
6.4439 USD |
| 2024-11-20 |
6.3362 USD |
110,098.5546 ATOM |
6.2704 USD |
6.1094 USD |
6.6413 USD |
6.1190 USD |
| 2024-11-19 |
6.3458 USD |
511,920.1028 ATOM |
6.4576 USD |
6.1500 USD |
6.8468 USD |
6.2803 USD |
| 2024-11-18 |
6.2422 USD |
268,185.9446 ATOM |
5.6778 USD |
5.6745 USD |
6.6000 USD |
6.3600 USD |
| 2024-11-17 |
6.1984 USD |
339,354.4087 ATOM |
6.1227 USD |
5.7179 USD |
6.6569 USD |
5.7301 USD |
| 2024-11-16 |
5.7857 USD |
369,548.5515 ATOM |
5.2638 USD |
5.2463 USD |
6.0791 USD |
6.0567 USD |
| 2024-11-15 |
5.1283 USD |
151,430.3171 ATOM |
4.9510 USD |
4.8307 USD |
5.3069 USD |
5.2617 USD |
| 2024-11-14 |
5.0766 USD |
71,743.8334 ATOM |
5.1287 USD |
4.8757 USD |
5.3061 USD |
5.0197 USD |
| 2024-11-13 |
5.0841 USD |
99,841.3929 ATOM |
5.3141 USD |
4.8474 USD |
5.3620 USD |
5.2713 USD |
| 2024-11-12 |
5.4755 USD |
226,281.5476 ATOM |
5.6644 USD |
5.1200 USD |
5.8357 USD |
5.3324 USD |
| 2024-11-11 |
5.3427 USD |
193,259.1875 ATOM |
5.2701 USD |
5.1712 USD |
5.4995 USD |
5.4581 USD |
| 2024-11-10 |
5.0699 USD |
112,912.8784 ATOM |
4.7967 USD |
4.7174 USD |
5.3751 USD |
5.3685 USD |
| 2024-11-09 |
4.7245 USD |
78,034.2891 ATOM |
4.7192 USD |
4.6280 USD |
4.8110 USD |
4.6954 USD |