Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
4.2242 USD |
82,886.5308 ATOM |
4.1356 USD |
4.1339 USD |
4.2802 USD |
4.2451 USD |
| 2025-10-01 |
4.1488 USD |
238,324.0968 ATOM |
4.1017 USD |
4.0710 USD |
4.2533 USD |
4.1242 USD |
| 2025-09-30 |
4.0727 USD |
47,329.1926 ATOM |
4.1092 USD |
4.0215 USD |
4.1118 USD |
4.0311 USD |
| 2025-09-29 |
4.1006 USD |
32,061.2771 ATOM |
4.1781 USD |
4.0133 USD |
4.1830 USD |
4.0718 USD |
| 2025-09-28 |
4.0534 USD |
9,846.0468 ATOM |
4.1106 USD |
4.0270 USD |
4.1242 USD |
4.0530 USD |
| 2025-09-27 |
4.0919 USD |
97,661.7960 ATOM |
4.1181 USD |
4.0594 USD |
4.1277 USD |
4.0875 USD |
| 2025-09-26 |
4.0274 USD |
24,214.7553 ATOM |
4.0105 USD |
3.9710 USD |
4.0646 USD |
4.0311 USD |
| 2025-09-25 |
4.0820 USD |
69,237.3995 ATOM |
4.1605 USD |
4.0041 USD |
4.1620 USD |
4.0124 USD |
| 2025-09-24 |
4.1859 USD |
40,298.2603 ATOM |
4.1274 USD |
4.0723 USD |
4.2264 USD |
4.2027 USD |
| 2025-09-23 |
4.1687 USD |
35,911.8157 ATOM |
4.1636 USD |
4.1048 USD |
4.2224 USD |
4.1642 USD |
| 2025-09-22 |
4.1860 USD |
208,699.4612 ATOM |
4.4003 USD |
4.0500 USD |
4.4205 USD |
4.1812 USD |
| 2025-09-21 |
4.4543 USD |
77,293.7172 ATOM |
4.4537 USD |
4.4062 USD |
4.5123 USD |
4.4180 USD |
| 2025-09-20 |
4.4625 USD |
78,814.2398 ATOM |
4.4722 USD |
4.4259 USD |
4.4977 USD |
4.4642 USD |
| 2025-09-19 |
4.6488 USD |
34,684.1330 ATOM |
4.6782 USD |
4.5718 USD |
4.7475 USD |
4.5977 USD |
| 2025-09-18 |
4.6137 USD |
107,455.8292 ATOM |
4.6143 USD |
4.5593 USD |
4.6417 USD |
4.6149 USD |
| 2025-09-17 |
4.5163 USD |
85,438.2778 ATOM |
4.5492 USD |
4.4550 USD |
4.5854 USD |
4.5752 USD |
| 2025-09-16 |
4.4773 USD |
100,240.1969 ATOM |
4.5089 USD |
4.4244 USD |
4.5727 USD |
4.5361 USD |
| 2025-09-15 |
4.5231 USD |
169,244.0583 ATOM |
4.6379 USD |
4.4601 USD |
4.6759 USD |
4.5151 USD |
| 2025-09-14 |
4.7770 USD |
24,176.7212 ATOM |
4.8239 USD |
4.7110 USD |
4.8295 USD |
4.7661 USD |
| 2025-09-13 |
4.8156 USD |
113,718.5494 ATOM |
4.7497 USD |
4.7419 USD |
4.8876 USD |
4.8670 USD |
| 2025-09-12 |
4.6634 USD |
68,232.0014 ATOM |
4.6941 USD |
4.6072 USD |
4.7340 USD |
4.6849 USD |
| 2025-09-11 |
4.6639 USD |
85,422.0828 ATOM |
4.6803 USD |
4.5922 USD |
4.7031 USD |
4.6925 USD |
| 2025-09-10 |
4.6604 USD |
115,329.5134 ATOM |
4.5887 USD |
4.5630 USD |
4.7124 USD |
4.6747 USD |
| 2025-09-09 |
4.5819 USD |
93,538.5238 ATOM |
4.5437 USD |
4.4890 USD |
4.6727 USD |
4.5917 USD |
| 2025-09-08 |
4.5483 USD |
189,245.1489 ATOM |
4.4894 USD |
4.4751 USD |
4.5934 USD |
4.5153 USD |
| 2025-09-07 |
4.4494 USD |
317,764.0641 ATOM |
4.4118 USD |
4.4117 USD |
4.4849 USD |
4.4475 USD |
| 2025-09-06 |
4.4127 USD |
7,430.4016 ATOM |
4.4458 USD |
4.3631 USD |
4.4575 USD |
4.3744 USD |
| 2025-09-05 |
4.4350 USD |
16,536.2641 ATOM |
4.3898 USD |
4.3670 USD |
4.4714 USD |
4.4545 USD |
| 2025-09-04 |
4.4324 USD |
39,676.5345 ATOM |
4.5237 USD |
4.3760 USD |
4.5373 USD |
4.3900 USD |
| 2025-09-03 |
4.4746 USD |
327,200.0250 ATOM |
4.4315 USD |
4.4067 USD |
4.5613 USD |
4.5218 USD |
| 2025-09-02 |
4.4028 USD |
56,688.2127 ATOM |
4.3942 USD |
4.3528 USD |
4.4661 USD |
4.4295 USD |
| 2025-09-01 |
4.4750 USD |
59,766.1121 ATOM |
4.4652 USD |
4.3707 USD |
4.5980 USD |
4.4548 USD |
| 2025-08-31 |
4.5601 USD |
36,597.7404 ATOM |
4.5024 USD |
4.5024 USD |
4.6123 USD |
4.5310 USD |
| 2025-08-30 |
4.5058 USD |
31,951.2045 ATOM |
4.4708 USD |
4.4258 USD |
4.5530 USD |
4.5309 USD |
| 2025-08-29 |
4.6222 USD |
599,395.8487 ATOM |
4.7826 USD |
4.5000 USD |
4.8039 USD |
4.5742 USD |
| 2025-08-28 |
4.6297 USD |
378,506.8991 ATOM |
4.4872 USD |
4.4660 USD |
4.7203 USD |
4.6721 USD |
| 2025-08-27 |
4.5176 USD |
16,047.8486 ATOM |
4.5266 USD |
4.4804 USD |
4.5700 USD |
4.5110 USD |
| 2025-08-26 |
4.4537 USD |
90,032.6558 ATOM |
4.4181 USD |
4.3903 USD |
4.5805 USD |
4.5346 USD |
| 2025-08-25 |
4.6775 USD |
26,361.6393 ATOM |
4.7871 USD |
4.5245 USD |
4.8474 USD |
4.5408 USD |
| 2025-08-24 |
4.8045 USD |
87,179.4444 ATOM |
4.8865 USD |
4.6553 USD |
4.9672 USD |
4.8250 USD |
| 2025-08-23 |
4.8063 USD |
37,756.1695 ATOM |
4.8242 USD |
4.6746 USD |
4.8746 USD |
4.8578 USD |
| 2025-08-22 |
4.5203 USD |
79,317.2113 ATOM |
4.4303 USD |
4.2975 USD |
4.7482 USD |
4.7019 USD |
| 2025-08-21 |
4.4751 USD |
8,347.0199 ATOM |
4.4737 USD |
4.4464 USD |
4.5068 USD |
4.4612 USD |
| 2025-08-20 |
4.3399 USD |
25,713.1788 ATOM |
4.2899 USD |
4.2674 USD |
4.3862 USD |
4.3669 USD |
| 2025-08-19 |
4.3643 USD |
127,910.3050 ATOM |
4.4685 USD |
4.2786 USD |
4.5124 USD |
4.3378 USD |
| 2025-08-18 |
4.4619 USD |
104,059.7299 ATOM |
4.6275 USD |
4.3830 USD |
4.6275 USD |
4.4437 USD |
| 2025-08-17 |
4.6341 USD |
42,699.9049 ATOM |
4.5757 USD |
4.5482 USD |
4.6981 USD |
4.6635 USD |
| 2025-08-16 |
4.5207 USD |
111,837.0802 ATOM |
4.4611 USD |
4.4507 USD |
4.6044 USD |
4.5695 USD |
| 2025-08-15 |
4.4834 USD |
152,137.9128 ATOM |
4.5250 USD |
4.3349 USD |
4.6314 USD |
4.4083 USD |
| 2025-08-14 |
4.6225 USD |
243,607.1370 ATOM |
4.8569 USD |
4.4401 USD |
4.9178 USD |
4.5068 USD |