Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4.8117 USD |
320,862.0902 ATOM |
4.7062 USD |
4.6545 USD |
4.8832 USD |
4.8373 USD |
| 2025-08-12 |
4.6177 USD |
106,231.1512 ATOM |
4.4850 USD |
4.4683 USD |
4.7500 USD |
4.7419 USD |
| 2025-08-11 |
4.5802 USD |
144,297.8649 ATOM |
4.6608 USD |
4.4641 USD |
4.7714 USD |
4.5219 USD |
| 2025-08-10 |
4.6767 USD |
93,248.5459 ATOM |
4.7295 USD |
4.5731 USD |
4.8016 USD |
4.6633 USD |
| 2025-08-09 |
4.7113 USD |
107,757.1653 ATOM |
4.6173 USD |
4.6048 USD |
4.7900 USD |
4.7321 USD |
| 2025-08-08 |
4.5180 USD |
245,794.2277 ATOM |
4.4732 USD |
4.3972 USD |
4.6672 USD |
4.5754 USD |
| 2025-08-07 |
4.3713 USD |
98,331.0651 ATOM |
4.3218 USD |
4.2915 USD |
4.4532 USD |
4.4361 USD |
| 2025-08-06 |
4.2243 USD |
106,523.3743 ATOM |
4.2301 USD |
4.1325 USD |
4.3368 USD |
4.3368 USD |
| 2025-08-05 |
4.2264 USD |
127,363.3835 ATOM |
4.3116 USD |
4.1564 USD |
4.3158 USD |
4.1903 USD |
| 2025-08-04 |
4.2737 USD |
135,881.5729 ATOM |
4.2695 USD |
4.2331 USD |
4.3322 USD |
4.3063 USD |
| 2025-08-03 |
4.2266 USD |
118,857.3571 ATOM |
4.0916 USD |
4.0406 USD |
4.2831 USD |
4.2579 USD |
| 2025-08-02 |
4.1112 USD |
156,080.3649 ATOM |
4.1406 USD |
4.0071 USD |
4.1994 USD |
4.0994 USD |
| 2025-08-01 |
4.1776 USD |
209,714.9763 ATOM |
4.2095 USD |
4.0902 USD |
4.2625 USD |
4.1513 USD |
| 2025-07-31 |
4.4036 USD |
131,500.5475 ATOM |
4.4179 USD |
4.2596 USD |
4.5149 USD |
4.3257 USD |
| 2025-07-30 |
4.4444 USD |
107,258.3029 ATOM |
4.6156 USD |
4.2500 USD |
4.6161 USD |
4.4058 USD |
| 2025-07-29 |
4.6488 USD |
75,614.0083 ATOM |
4.6369 USD |
4.5429 USD |
4.7707 USD |
4.6076 USD |
| 2025-07-28 |
4.8529 USD |
562,936.6796 ATOM |
4.8778 USD |
4.6209 USD |
4.9598 USD |
4.6303 USD |
| 2025-07-27 |
4.7962 USD |
62,070.6562 ATOM |
4.7678 USD |
4.7382 USD |
4.8500 USD |
4.8161 USD |
| 2025-07-26 |
4.7233 USD |
182,529.2822 ATOM |
4.7105 USD |
4.6709 USD |
4.8359 USD |
4.7770 USD |
| 2025-07-25 |
4.6180 USD |
64,794.0726 ATOM |
4.6288 USD |
4.5030 USD |
4.7368 USD |
4.5935 USD |
| 2025-07-24 |
4.6513 USD |
163,366.7488 ATOM |
4.7010 USD |
4.4659 USD |
4.8040 USD |
4.6778 USD |
| 2025-07-23 |
4.8314 USD |
156,598.9402 ATOM |
5.1130 USD |
4.5576 USD |
5.1399 USD |
4.7051 USD |
| 2025-07-22 |
5.0407 USD |
163,885.7081 ATOM |
5.1869 USD |
4.9241 USD |
5.2118 USD |
5.0490 USD |
| 2025-07-21 |
5.2237 USD |
194,802.5148 ATOM |
5.1770 USD |
5.0681 USD |
5.3195 USD |
5.1869 USD |
| 2025-07-20 |
5.1682 USD |
133,804.0730 ATOM |
5.0186 USD |
4.9884 USD |
5.2823 USD |
5.2505 USD |
| 2025-07-19 |
4.8850 USD |
84,569.2719 ATOM |
4.8698 USD |
4.7570 USD |
5.0500 USD |
4.9202 USD |
| 2025-07-18 |
5.0283 USD |
215,178.4906 ATOM |
4.8610 USD |
4.8318 USD |
5.1591 USD |
4.9544 USD |
| 2025-07-17 |
4.7385 USD |
64,308.8185 ATOM |
4.7515 USD |
4.6400 USD |
4.8321 USD |
4.7949 USD |
| 2025-07-16 |
4.6594 USD |
62,788.3964 ATOM |
4.6693 USD |
4.6062 USD |
4.7166 USD |
4.6704 USD |
| 2025-07-15 |
4.5292 USD |
9,074.1721 ATOM |
4.5547 USD |
4.4806 USD |
4.5813 USD |
4.5502 USD |
| 2025-07-14 |
4.7773 USD |
36,083.2272 ATOM |
4.6839 USD |
4.6741 USD |
4.8535 USD |
4.7447 USD |
| 2025-07-13 |
4.6771 USD |
54,278.8553 ATOM |
4.5895 USD |
4.5678 USD |
4.7400 USD |
4.7037 USD |
| 2025-07-12 |
4.6138 USD |
59,610.2077 ATOM |
4.6415 USD |
4.4975 USD |
4.7270 USD |
4.5926 USD |
| 2025-07-11 |
4.6756 USD |
123,823.0451 ATOM |
4.6201 USD |
4.5424 USD |
4.8000 USD |
4.7436 USD |
| 2025-07-10 |
4.4276 USD |
215,439.5764 ATOM |
4.3220 USD |
4.2900 USD |
4.6243 USD |
4.6185 USD |
| 2025-07-09 |
4.1466 USD |
179,841.4306 ATOM |
4.1283 USD |
4.0941 USD |
4.2510 USD |
4.2486 USD |
| 2025-07-08 |
4.1109 USD |
175,135.4053 ATOM |
4.0459 USD |
3.9995 USD |
4.1746 USD |
4.1271 USD |
| 2025-07-07 |
4.0662 USD |
35,470.5880 ATOM |
4.0812 USD |
4.0124 USD |
4.1135 USD |
4.0322 USD |
| 2025-07-06 |
4.0516 USD |
55,578.3110 ATOM |
4.0136 USD |
3.9784 USD |
4.0830 USD |
4.0503 USD |
| 2025-07-05 |
3.9885 USD |
26,470.8251 ATOM |
4.0025 USD |
3.9465 USD |
4.0314 USD |
4.0108 USD |
| 2025-07-04 |
4.1034 USD |
25,083.1258 ATOM |
4.1833 USD |
4.0306 USD |
4.2000 USD |
4.0662 USD |
| 2025-07-03 |
4.2208 USD |
44,693.9177 ATOM |
4.1762 USD |
4.1606 USD |
4.2629 USD |
4.2050 USD |
| 2025-07-02 |
3.9901 USD |
121,144.1078 ATOM |
3.9261 USD |
3.9044 USD |
4.0410 USD |
4.0312 USD |
| 2025-07-01 |
4.0060 USD |
60,118.3422 ATOM |
4.0983 USD |
3.9262 USD |
4.1040 USD |
3.9500 USD |
| 2025-06-30 |
4.1603 USD |
23,159.0116 ATOM |
4.2145 USD |
4.1118 USD |
4.2364 USD |
4.1209 USD |
| 2025-06-29 |
4.0079 USD |
19,828.2640 ATOM |
3.9993 USD |
3.9636 USD |
4.0451 USD |
4.0258 USD |
| 2025-06-28 |
3.9679 USD |
36,737.7142 ATOM |
3.9302 USD |
3.9201 USD |
4.0309 USD |
3.9831 USD |
| 2025-06-27 |
3.8989 USD |
82,898.6163 ATOM |
3.8944 USD |
3.8484 USD |
3.9515 USD |
3.8635 USD |
| 2025-06-26 |
3.9880 USD |
26,030.6878 ATOM |
4.0038 USD |
3.9200 USD |
4.0635 USD |
3.9200 USD |
| 2025-06-25 |
4.0329 USD |
57,951.1465 ATOM |
4.0793 USD |
3.9818 USD |
4.0831 USD |
4.0019 USD |