Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
12.3159 USD |
85,033.4685 ATOM |
12.2737 USD |
12.0658 USD |
12.4873 USD |
12.3085 USD |
| 2023-04-14 |
12.2024 USD |
256,356.8870 ATOM |
11.8100 USD |
11.8078 USD |
12.4613 USD |
12.2477 USD |
| 2023-04-13 |
11.6826 USD |
184,610.3919 ATOM |
11.3253 USD |
11.2500 USD |
12.0000 USD |
11.8099 USD |
| 2023-04-12 |
11.2220 USD |
94,262.4226 ATOM |
11.2862 USD |
10.9428 USD |
11.3549 USD |
11.3200 USD |
| 2023-04-11 |
11.2696 USD |
119,616.5038 ATOM |
11.1757 USD |
11.1278 USD |
11.4100 USD |
11.2841 USD |
| 2023-04-10 |
11.0818 USD |
63,515.7731 ATOM |
11.0357 USD |
10.9211 USD |
11.2307 USD |
11.1839 USD |
| 2023-04-09 |
10.9497 USD |
33,514.7141 ATOM |
10.9647 USD |
10.8748 USD |
11.0521 USD |
11.0205 USD |
| 2023-04-08 |
11.0090 USD |
76,521.2878 ATOM |
11.0311 USD |
10.8350 USD |
11.1856 USD |
10.9593 USD |
| 2023-04-07 |
11.0681 USD |
84,714.5909 ATOM |
11.3317 USD |
10.9324 USD |
11.3508 USD |
11.0634 USD |
| 2023-04-06 |
11.4298 USD |
133,755.7732 ATOM |
11.5241 USD |
11.2448 USD |
11.6227 USD |
11.4081 USD |
| 2023-04-05 |
11.3871 USD |
172,268.9386 ATOM |
11.2658 USD |
11.1280 USD |
11.5886 USD |
11.5506 USD |
| 2023-04-04 |
11.2548 USD |
106,494.0690 ATOM |
11.1514 USD |
11.0438 USD |
11.4194 USD |
11.2198 USD |
| 2023-04-03 |
11.0456 USD |
92,584.0454 ATOM |
11.1240 USD |
10.6784 USD |
11.2530 USD |
11.2200 USD |
| 2023-04-02 |
11.2617 USD |
36,703.7971 ATOM |
11.4105 USD |
10.9680 USD |
11.5807 USD |
11.1041 USD |
| 2023-04-01 |
11.2020 USD |
59,745.1970 ATOM |
11.1746 USD |
11.0550 USD |
11.4969 USD |
11.4262 USD |
| 2023-03-31 |
11.2031 USD |
91,746.5968 ATOM |
11.1557 USD |
10.9927 USD |
11.3742 USD |
11.1800 USD |
| 2023-03-30 |
11.1995 USD |
59,188.3811 ATOM |
11.4361 USD |
10.9256 USD |
11.5529 USD |
11.1419 USD |
| 2023-03-29 |
11.3207 USD |
57,357.2007 ATOM |
11.2221 USD |
11.0997 USD |
11.5586 USD |
11.4382 USD |
| 2023-03-28 |
11.2175 USD |
94,659.7705 ATOM |
10.8460 USD |
10.6981 USD |
11.4204 USD |
11.2106 USD |
| 2023-03-27 |
11.0018 USD |
65,752.4603 ATOM |
11.3293 USD |
10.6247 USD |
11.3512 USD |
10.8150 USD |
| 2023-03-26 |
11.2646 USD |
13,869.7301 ATOM |
11.0969 USD |
11.0501 USD |
11.4682 USD |
11.2119 USD |
| 2023-03-25 |
11.1197 USD |
41,714.1339 ATOM |
11.2239 USD |
10.9349 USD |
11.3209 USD |
11.1265 USD |
| 2023-03-24 |
11.3136 USD |
66,789.1383 ATOM |
11.6946 USD |
11.0064 USD |
11.7268 USD |
11.1852 USD |
| 2023-03-23 |
11.5685 USD |
237,473.2427 ATOM |
11.3466 USD |
11.2506 USD |
11.9548 USD |
11.7026 USD |
| 2023-03-22 |
11.5665 USD |
189,812.1215 ATOM |
11.9437 USD |
10.9380 USD |
12.0071 USD |
11.2924 USD |
| 2023-03-21 |
11.7606 USD |
112,630.6237 ATOM |
11.5698 USD |
11.2951 USD |
12.1737 USD |
11.9145 USD |
| 2023-03-20 |
11.9838 USD |
190,406.9589 ATOM |
12.3483 USD |
11.4985 USD |
12.4645 USD |
11.6310 USD |
| 2023-03-19 |
12.5752 USD |
146,706.7026 ATOM |
12.2396 USD |
12.0853 USD |
13.0908 USD |
12.3859 USD |
| 2023-03-18 |
12.7242 USD |
365,900.9148 ATOM |
13.1891 USD |
12.0456 USD |
13.4371 USD |
12.2469 USD |
| 2023-03-17 |
12.9312 USD |
166,432.3804 ATOM |
12.8436 USD |
12.6496 USD |
13.2779 USD |
13.0379 USD |
| 2023-03-16 |
12.6290 USD |
161,373.6279 ATOM |
12.4680 USD |
12.3116 USD |
12.9941 USD |
12.9243 USD |
| 2023-03-15 |
12.6376 USD |
382,479.6460 ATOM |
13.0859 USD |
11.6384 USD |
13.3985 USD |
12.7355 USD |
| 2023-03-14 |
12.9337 USD |
320,603.6806 ATOM |
12.0243 USD |
11.9287 USD |
13.5196 USD |
13.0911 USD |
| 2023-03-13 |
11.8053 USD |
153,016.5763 ATOM |
11.7899 USD |
11.3023 USD |
12.2783 USD |
11.9492 USD |
| 2023-03-12 |
11.2970 USD |
150,456.7515 ATOM |
11.0660 USD |
10.9768 USD |
11.7486 USD |
11.6119 USD |
| 2023-03-11 |
10.9258 USD |
107,091.1131 ATOM |
11.1974 USD |
10.6586 USD |
11.4563 USD |
11.0565 USD |
| 2023-03-10 |
10.8982 USD |
101,635.5467 ATOM |
11.0422 USD |
10.3046 USD |
11.4000 USD |
11.2247 USD |
| 2023-03-09 |
10.7822 USD |
167,988.8028 ATOM |
10.9484 USD |
10.4536 USD |
10.9861 USD |
10.8602 USD |
| 2023-03-08 |
11.3332 USD |
72,219.2735 ATOM |
11.7590 USD |
10.8583 USD |
11.8081 USD |
10.9940 USD |
| 2023-03-07 |
11.6842 USD |
41,151.0145 ATOM |
11.9862 USD |
11.4500 USD |
12.0695 USD |
11.6841 USD |
| 2023-03-06 |
12.0945 USD |
30,085.6078 ATOM |
12.0115 USD |
11.8573 USD |
12.2000 USD |
12.0605 USD |
| 2023-03-05 |
12.1547 USD |
40,909.9166 ATOM |
11.8437 USD |
11.8437 USD |
12.2577 USD |
12.0492 USD |
| 2023-03-04 |
11.8540 USD |
48,427.3458 ATOM |
12.0071 USD |
11.6126 USD |
12.0778 USD |
11.8357 USD |
| 2023-03-03 |
11.9063 USD |
116,514.6899 ATOM |
12.4632 USD |
11.5641 USD |
12.4649 USD |
11.9597 USD |
| 2023-03-02 |
12.3876 USD |
39,152.3626 ATOM |
12.7834 USD |
12.1514 USD |
12.8586 USD |
12.4430 USD |
| 2023-03-01 |
12.6773 USD |
46,052.5480 ATOM |
12.2770 USD |
12.2282 USD |
12.9360 USD |
12.7754 USD |
| 2023-02-28 |
12.4372 USD |
33,901.5456 ATOM |
12.7824 USD |
12.1304 USD |
12.7954 USD |
12.2019 USD |
| 2023-02-27 |
12.8501 USD |
95,689.5195 ATOM |
12.9688 USD |
12.5885 USD |
13.0880 USD |
12.7317 USD |
| 2023-02-26 |
12.9365 USD |
31,310.9718 ATOM |
12.8269 USD |
12.7775 USD |
13.0880 USD |
12.9618 USD |
| 2023-02-25 |
12.8716 USD |
57,550.7131 ATOM |
13.0647 USD |
12.4837 USD |
13.2015 USD |
12.7918 USD |