Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.2817 USD |
149,743.5687 ATOM |
1.3078 USD |
1.2643 USD |
1.3101 USD |
1.2827 USD |
| 2026-07-28 |
1.3008 USD |
201,888.5595 ATOM |
1.2994 USD |
1.2839 USD |
1.3139 USD |
1.3054 USD |
| 2026-07-27 |
1.3532 USD |
132,552.1441 ATOM |
1.3970 USD |
1.2941 USD |
1.3980 USD |
1.2983 USD |
| 2026-07-26 |
1.3921 USD |
70,669.0213 ATOM |
1.3828 USD |
1.3795 USD |
1.4033 USD |
1.3978 USD |
| 2026-07-25 |
1.3833 USD |
59,417.4528 ATOM |
1.3934 USD |
1.3717 USD |
1.3980 USD |
1.3818 USD |
| 2026-07-24 |
1.4018 USD |
89,714.6006 ATOM |
1.4185 USD |
1.3719 USD |
1.4304 USD |
1.3928 USD |
| 2026-07-23 |
1.4504 USD |
116,891.4376 ATOM |
1.4666 USD |
1.4174 USD |
1.4777 USD |
1.4185 USD |
| 2026-07-22 |
1.4672 USD |
95,426.9433 ATOM |
1.4834 USD |
1.4575 USD |
1.4919 USD |
1.4683 USD |
| 2026-07-21 |
1.4931 USD |
125,888.9494 ATOM |
1.4952 USD |
1.4747 USD |
1.5092 USD |
1.4844 USD |
| 2026-07-20 |
1.4747 USD |
177,065.9080 ATOM |
1.4735 USD |
1.4458 USD |
1.5072 USD |
1.4935 USD |
| 2026-07-19 |
1.4885 USD |
74,419.0577 ATOM |
1.4968 USD |
1.4717 USD |
1.5041 USD |
1.4758 USD |
| 2026-07-18 |
1.4968 USD |
57,437.2087 ATOM |
1.5113 USD |
1.4840 USD |
1.5117 USD |
1.4970 USD |
| 2026-07-17 |
1.5049 USD |
113,579.6646 ATOM |
1.5114 USD |
1.4881 USD |
1.5273 USD |
1.5102 USD |
| 2026-07-16 |
1.5382 USD |
210,560.6644 ATOM |
1.5554 USD |
1.5043 USD |
1.5647 USD |
1.5093 USD |
| 2026-07-15 |
1.5650 USD |
112,754.8676 ATOM |
1.5650 USD |
1.5527 USD |
1.5912 USD |
1.5545 USD |
| 2026-07-14 |
1.5454 USD |
153,979.3245 ATOM |
1.5372 USD |
1.5166 USD |
1.5636 USD |
1.5614 USD |
| 2026-07-13 |
1.5459 USD |
138,540.8422 ATOM |
1.5704 USD |
1.5240 USD |
1.5834 USD |
1.5373 USD |
| 2026-07-12 |
1.5744 USD |
128,071.3895 ATOM |
1.5787 USD |
1.5554 USD |
1.5898 USD |
1.5665 USD |
| 2026-07-11 |
1.5963 USD |
65,071.9946 ATOM |
1.5879 USD |
1.5787 USD |
1.6118 USD |
1.5803 USD |
| 2026-07-10 |
1.5768 USD |
151,309.5672 ATOM |
1.5504 USD |
1.5437 USD |
1.5934 USD |
1.5881 USD |
| 2026-07-09 |
1.5648 USD |
179,209.7005 ATOM |
1.5661 USD |
1.5456 USD |
1.5841 USD |
1.5494 USD |
| 2026-07-08 |
1.5590 USD |
201,783.0475 ATOM |
1.5718 USD |
1.5285 USD |
1.5835 USD |
1.5634 USD |
| 2026-07-07 |
1.5877 USD |
74,749.5669 ATOM |
1.6014 USD |
1.5634 USD |
1.6097 USD |
1.5715 USD |
| 2026-07-06 |
1.5933 USD |
114,580.5735 ATOM |
1.5969 USD |
1.5461 USD |
1.6272 USD |
1.5999 USD |
| 2026-07-05 |
1.5661 USD |
64,081.3470 ATOM |
1.5919 USD |
1.5430 USD |
1.5986 USD |
1.5961 USD |
| 2026-07-04 |
1.5943 USD |
82,643.2699 ATOM |
1.5961 USD |
1.5791 USD |
1.6100 USD |
1.5928 USD |
| 2026-07-03 |
1.5893 USD |
216,384.4387 ATOM |
1.5577 USD |
1.5507 USD |
1.6106 USD |
1.5952 USD |
| 2026-07-02 |
1.5522 USD |
136,915.7020 ATOM |
1.5380 USD |
1.5370 USD |
1.5782 USD |
1.5586 USD |
| 2026-07-01 |
1.5261 USD |
148,635.2572 ATOM |
1.5121 USD |
1.4811 USD |
1.5709 USD |
1.5400 USD |
| 2026-06-30 |
1.5188 USD |
152,704.6888 ATOM |
1.5296 USD |
1.4975 USD |
1.5471 USD |
1.5123 USD |
| 2026-06-29 |
1.5439 USD |
197,829.2822 ATOM |
1.5693 USD |
1.5169 USD |
1.5893 USD |
1.5303 USD |
| 2026-06-28 |
1.5696 USD |
113,525.7689 ATOM |
1.5789 USD |
1.5533 USD |
1.5802 USD |
1.5714 USD |
| 2026-06-27 |
1.5856 USD |
426,830.9213 ATOM |
1.5899 USD |
1.5562 USD |
1.6135 USD |
1.5783 USD |
| 2026-06-26 |
1.6099 USD |
300,976.4379 ATOM |
1.6109 USD |
1.5738 USD |
1.6460 USD |
1.5946 USD |
| 2026-06-25 |
1.6110 USD |
139,509.3911 ATOM |
1.6499 USD |
1.5477 USD |
1.6742 USD |
1.6097 USD |
| 2026-06-24 |
1.6504 USD |
295,813.9207 ATOM |
1.7157 USD |
1.6040 USD |
1.7313 USD |
1.6487 USD |
| 2026-06-23 |
1.7486 USD |
182,207.8536 ATOM |
1.7930 USD |
1.7137 USD |
1.8031 USD |
1.7178 USD |
| 2026-06-22 |
1.7960 USD |
120,815.1502 ATOM |
1.7542 USD |
1.7537 USD |
1.8352 USD |
1.7958 USD |
| 2026-06-21 |
1.7738 USD |
51,745.1324 ATOM |
1.8000 USD |
1.7486 USD |
1.8058 USD |
1.7539 USD |
| 2026-06-20 |
1.7905 USD |
76,902.5769 ATOM |
1.8097 USD |
1.7600 USD |
1.8142 USD |
1.8008 USD |
| 2026-06-19 |
1.8118 USD |
85,003.7640 ATOM |
1.8103 USD |
1.7934 USD |
1.8502 USD |
1.8092 USD |
| 2026-06-18 |
1.8196 USD |
261,724.8996 ATOM |
1.8982 USD |
1.7776 USD |
1.9069 USD |
1.8108 USD |
| 2026-06-17 |
1.9667 USD |
502,128.6681 ATOM |
1.9953 USD |
1.8763 USD |
2.0194 USD |
1.9008 USD |
| 2026-06-16 |
1.9857 USD |
117,075.1663 ATOM |
1.9630 USD |
1.9387 USD |
2.0129 USD |
1.9883 USD |
| 2026-06-15 |
1.9824 USD |
154,262.2925 ATOM |
2.0049 USD |
1.9474 USD |
2.0232 USD |
1.9653 USD |
| 2026-06-14 |
1.9615 USD |
136,856.2046 ATOM |
1.9482 USD |
1.9226 USD |
2.0101 USD |
2.0058 USD |
| 2026-06-13 |
1.9683 USD |
163,864.6164 ATOM |
1.9796 USD |
1.9400 USD |
2.0203 USD |
1.9503 USD |
| 2026-06-12 |
1.9771 USD |
206,145.5636 ATOM |
2.0332 USD |
1.9315 USD |
2.0332 USD |
1.9796 USD |
| 2026-06-11 |
1.9178 USD |
856,253.4849 ATOM |
1.7633 USD |
1.7633 USD |
2.0315 USD |
2.0301 USD |
| 2026-06-10 |
1.7884 USD |
249,262.9157 ATOM |
1.7763 USD |
1.7373 USD |
1.8585 USD |
1.7622 USD |