Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.1722 USD |
123,348.2743 ATOM |
4.1212 USD |
4.1202 USD |
4.2514 USD |
4.2286 USD |
| 2025-04-18 |
4.1648 USD |
51,184.3948 ATOM |
4.1172 USD |
4.0738 USD |
4.2231 USD |
4.1272 USD |
| 2025-04-17 |
4.0946 USD |
99,686.0348 ATOM |
4.0262 USD |
3.9941 USD |
4.1938 USD |
4.0997 USD |
| 2025-04-16 |
4.0125 USD |
70,098.5419 ATOM |
3.9783 USD |
3.9208 USD |
4.0928 USD |
4.0632 USD |
| 2025-04-15 |
4.1161 USD |
38,717.1045 ATOM |
4.1373 USD |
4.0400 USD |
4.1815 USD |
4.0720 USD |
| 2025-04-14 |
4.1825 USD |
63,332.7314 ATOM |
4.1514 USD |
4.0628 USD |
4.2712 USD |
4.1928 USD |
| 2025-04-13 |
4.2440 USD |
44,118.9941 ATOM |
4.3577 USD |
4.1676 USD |
4.3890 USD |
4.1825 USD |
| 2025-04-12 |
4.2441 USD |
101,451.3312 ATOM |
4.2424 USD |
4.1641 USD |
4.3500 USD |
4.3239 USD |
| 2025-04-11 |
4.2883 USD |
60,566.1719 ATOM |
4.3315 USD |
4.2080 USD |
4.4127 USD |
4.2560 USD |
| 2025-04-10 |
4.3934 USD |
38,350.1553 ATOM |
4.5351 USD |
4.2345 USD |
4.5363 USD |
4.2744 USD |
| 2025-04-09 |
4.1645 USD |
69,748.8163 ATOM |
4.1594 USD |
4.0117 USD |
4.3322 USD |
4.3322 USD |
| 2025-04-08 |
4.3279 USD |
115,324.1818 ATOM |
4.3220 USD |
4.2310 USD |
4.4289 USD |
4.2734 USD |
| 2025-04-07 |
4.3329 USD |
186,245.0825 ATOM |
4.4398 USD |
4.0367 USD |
4.5777 USD |
4.3660 USD |
| 2025-04-06 |
4.6298 USD |
79,632.1878 ATOM |
4.7915 USD |
4.4329 USD |
4.8285 USD |
4.4899 USD |
| 2025-04-05 |
4.9235 USD |
132,699.3348 ATOM |
4.9913 USD |
4.8602 USD |
5.0122 USD |
4.8831 USD |
| 2025-04-04 |
4.8365 USD |
323,219.9267 ATOM |
4.6539 USD |
4.6228 USD |
5.0830 USD |
5.0182 USD |
| 2025-04-03 |
4.3743 USD |
240,414.7097 ATOM |
4.2100 USD |
4.1972 USD |
4.6376 USD |
4.6321 USD |
| 2025-04-02 |
4.4031 USD |
141,677.9341 ATOM |
4.3670 USD |
4.2838 USD |
4.5609 USD |
4.5008 USD |
| 2025-04-01 |
4.4476 USD |
84,392.5856 ATOM |
4.3754 USD |
4.3489 USD |
4.5400 USD |
4.4933 USD |
| 2025-03-31 |
4.2911 USD |
29,633.9986 ATOM |
4.3156 USD |
4.1800 USD |
4.3682 USD |
4.3647 USD |
| 2025-03-30 |
4.2818 USD |
76,798.4677 ATOM |
4.2377 USD |
4.1878 USD |
4.3924 USD |
4.3056 USD |
| 2025-03-29 |
4.4426 USD |
131,486.2050 ATOM |
4.5400 USD |
4.1908 USD |
4.5551 USD |
4.1940 USD |
| 2025-03-28 |
4.6164 USD |
80,953.4529 ATOM |
4.8057 USD |
4.5289 USD |
4.8173 USD |
4.5726 USD |
| 2025-03-27 |
4.8752 USD |
26,310.9839 ATOM |
4.8898 USD |
4.7644 USD |
4.9620 USD |
4.8031 USD |
| 2025-03-26 |
4.8869 USD |
60,628.1918 ATOM |
4.8342 USD |
4.7727 USD |
4.9839 USD |
4.9298 USD |
| 2025-03-25 |
4.8885 USD |
44,494.5805 ATOM |
4.9520 USD |
4.8127 USD |
5.0170 USD |
4.8489 USD |
| 2025-03-24 |
4.8823 USD |
76,758.0774 ATOM |
4.8052 USD |
4.7579 USD |
4.9552 USD |
4.9552 USD |
| 2025-03-23 |
4.8432 USD |
10,933.4367 ATOM |
4.8774 USD |
4.7771 USD |
4.8956 USD |
4.8155 USD |
| 2025-03-22 |
4.8968 USD |
127,434.1129 ATOM |
4.5887 USD |
4.5887 USD |
5.0488 USD |
4.9349 USD |
| 2025-03-21 |
4.5869 USD |
96,277.6052 ATOM |
4.6867 USD |
4.4747 USD |
4.7178 USD |
4.6005 USD |
| 2025-03-20 |
4.7230 USD |
153,075.8441 ATOM |
4.7571 USD |
4.6086 USD |
4.8115 USD |
4.7370 USD |
| 2025-03-19 |
4.6801 USD |
72,127.3629 ATOM |
4.7442 USD |
4.5829 USD |
4.7620 USD |
4.7377 USD |
| 2025-03-18 |
4.6822 USD |
114,540.3242 ATOM |
4.6406 USD |
4.5300 USD |
4.8239 USD |
4.6360 USD |
| 2025-03-17 |
4.6175 USD |
51,259.3907 ATOM |
4.6273 USD |
4.5310 USD |
4.7032 USD |
4.6122 USD |
| 2025-03-16 |
4.6099 USD |
34,350.1897 ATOM |
4.6531 USD |
4.5068 USD |
4.7500 USD |
4.7218 USD |
| 2025-03-15 |
4.5176 USD |
124,542.4122 ATOM |
4.2925 USD |
4.2337 USD |
4.7198 USD |
4.6754 USD |
| 2025-03-14 |
4.0753 USD |
68,438.5852 ATOM |
3.9072 USD |
3.9031 USD |
4.2352 USD |
4.1867 USD |
| 2025-03-13 |
3.9040 USD |
80,834.6205 ATOM |
3.8957 USD |
3.7901 USD |
3.9598 USD |
3.8952 USD |
| 2025-03-12 |
3.8375 USD |
60,030.2456 ATOM |
3.8905 USD |
3.7581 USD |
3.9690 USD |
3.9483 USD |
| 2025-03-11 |
3.6696 USD |
218,190.7478 ATOM |
3.5783 USD |
3.3913 USD |
3.9594 USD |
3.9411 USD |
| 2025-03-10 |
3.8698 USD |
162,582.5014 ATOM |
3.8097 USD |
3.7652 USD |
4.4000 USD |
3.7854 USD |
| 2025-03-09 |
3.8970 USD |
65,154.3785 ATOM |
4.1125 USD |
3.7472 USD |
4.1277 USD |
3.8453 USD |
| 2025-03-08 |
4.1648 USD |
76,687.6193 ATOM |
4.2500 USD |
4.0750 USD |
4.2742 USD |
4.1200 USD |
| 2025-03-07 |
4.2894 USD |
48,234.4722 ATOM |
4.2590 USD |
4.0732 USD |
4.4384 USD |
4.2782 USD |
| 2025-03-06 |
4.3716 USD |
50,122.0065 ATOM |
4.3349 USD |
4.2348 USD |
4.4302 USD |
4.2837 USD |
| 2025-03-05 |
4.1909 USD |
16,611.7038 ATOM |
4.1466 USD |
4.1035 USD |
4.2762 USD |
4.2341 USD |
| 2025-03-04 |
4.0820 USD |
49,671.2266 ATOM |
4.2047 USD |
3.9900 USD |
4.2497 USD |
4.0607 USD |
| 2025-03-03 |
4.5688 USD |
34,716.8130 ATOM |
4.9103 USD |
4.1975 USD |
4.9431 USD |
4.2549 USD |
| 2025-03-02 |
4.7645 USD |
122,285.0017 ATOM |
4.4886 USD |
4.4101 USD |
4.9300 USD |
4.8489 USD |
| 2025-03-01 |
4.5210 USD |
50,160.4190 ATOM |
4.6311 USD |
4.4194 USD |
4.6495 USD |
4.5127 USD |