Crypto exchange Kraken

Market Cosmos (ATOM) / USD

Identifier on Kraken: ATOMUSD
Date Price Volume Open Low High Close
2024-02-07 9.4450 USD 120,623.5623 ATOM 9.1282 USD 9.1160 USD 9.6621 USD 9.5712 USD
2024-02-06 9.1086 USD 76,850.4594 ATOM 9.0544 USD 9.0241 USD 9.2238 USD 9.1436 USD
2024-02-05 9.0401 USD 64,583.7593 ATOM 8.9733 USD 8.8489 USD 9.1637 USD 9.0162 USD
2024-02-04 9.0630 USD 42,968.7081 ATOM 9.0630 USD 8.9449 USD 9.1039 USD 8.9943 USD
2024-02-03 9.1696 USD 23,846.9747 ATOM 9.1648 USD 9.1040 USD 9.2145 USD 9.1155 USD
2024-02-02 9.1621 USD 54,325.2959 ATOM 9.1302 USD 9.0950 USD 9.2673 USD 9.1332 USD
2024-02-01 9.1026 USD 45,719.4490 ATOM 9.1036 USD 8.9657 USD 9.2313 USD 9.0902 USD
2024-01-31 9.2577 USD 87,906.2573 ATOM 9.4142 USD 9.0027 USD 9.4430 USD 9.0929 USD
2024-01-30 9.6101 USD 50,100.1632 ATOM 9.6632 USD 9.5095 USD 9.7196 USD 9.5378 USD
2024-01-29 9.5647 USD 28,775.1511 ATOM 9.4100 USD 9.3921 USD 9.6813 USD 9.6400 USD
2024-01-28 9.5743 USD 34,542.7916 ATOM 9.6649 USD 9.3607 USD 9.7684 USD 9.3919 USD
2024-01-27 9.5774 USD 38,504.4402 ATOM 9.6359 USD 9.4424 USD 9.7227 USD 9.6793 USD
2024-01-26 9.5898 USD 47,248.3600 ATOM 9.2066 USD 9.1734 USD 9.7481 USD 9.6209 USD
2024-01-25 9.2185 USD 35,631.3713 ATOM 9.3366 USD 9.0620 USD 9.3485 USD 9.2154 USD
2024-01-24 9.2449 USD 35,520.0214 ATOM 9.2060 USD 9.1399 USD 9.3557 USD 9.2951 USD
2024-01-23 8.9978 USD 60,736.0823 ATOM 9.1343 USD 8.7000 USD 9.3223 USD 9.0070 USD
2024-01-22 9.2659 USD 110,683.0801 ATOM 9.6396 USD 9.0427 USD 9.6670 USD 9.1607 USD
2024-01-21 9.7667 USD 24,966.4138 ATOM 9.8314 USD 9.6448 USD 9.9358 USD 9.7384 USD
2024-01-20 9.6746 USD 14,181.2180 ATOM 9.6979 USD 9.5997 USD 9.8280 USD 9.8187 USD
2024-01-19 9.5652 USD 70,141.0913 ATOM 9.6920 USD 9.2700 USD 9.8794 USD 9.6374 USD
2024-01-18 9.8384 USD 47,542.8741 ATOM 10.1525 USD 9.5328 USD 10.2468 USD 9.6622 USD
2024-01-17 10.1694 USD 73,075.3816 ATOM 10.2983 USD 10.0329 USD 10.3490 USD 10.1333 USD
2024-01-16 10.3341 USD 124,651.0176 ATOM 10.1782 USD 10.0533 USD 10.5711 USD 10.2880 USD
2024-01-15 10.1357 USD 77,170.2453 ATOM 9.9905 USD 9.9790 USD 10.3150 USD 10.2543 USD
2024-01-14 10.2494 USD 49,053.7065 ATOM 10.1879 USD 9.9761 USD 10.5670 USD 10.2785 USD
2024-01-13 10.0130 USD 75,868.9028 ATOM 9.9681 USD 9.6474 USD 10.3420 USD 10.2051 USD
2024-01-12 10.4388 USD 84,108.2416 ATOM 10.6736 USD 9.8645 USD 10.9423 USD 10.0005 USD
2024-01-11 10.6025 USD 165,706.6407 ATOM 10.3920 USD 10.2425 USD 10.8964 USD 10.5476 USD
2024-01-10 9.8661 USD 103,385.0639 ATOM 9.6471 USD 9.3563 USD 10.6124 USD 10.4997 USD
2024-01-09 9.7111 USD 101,624.5373 ATOM 9.9630 USD 9.3869 USD 10.0621 USD 9.6700 USD
2024-01-08 9.4993 USD 119,760.8080 ATOM 9.4158 USD 8.9000 USD 9.9893 USD 9.9712 USD
2024-01-07 9.7127 USD 145,956.9099 ATOM 9.8149 USD 9.3244 USD 9.9214 USD 9.4075 USD
2024-01-06 9.9457 USD 64,332.5149 ATOM 10.3356 USD 9.5302 USD 10.4140 USD 9.8155 USD
2024-01-05 10.2366 USD 166,153.6667 ATOM 10.2800 USD 9.7525 USD 10.7573 USD 10.1963 USD
2024-01-04 10.1153 USD 109,377.7641 ATOM 9.9298 USD 9.7637 USD 10.3548 USD 10.2741 USD
2024-01-03 10.4882 USD 218,847.9615 ATOM 10.9675 USD 9.1450 USD 11.3788 USD 10.0488 USD
2024-01-02 11.2080 USD 128,132.0208 ATOM 11.2032 USD 10.9632 USD 11.4267 USD 11.0319 USD
2024-01-01 10.9309 USD 93,879.2434 ATOM 10.6078 USD 10.4617 USD 11.1845 USD 11.0976 USD
2023-12-31 10.7357 USD 98,873.2764 ATOM 10.7565 USD 9.7100 USD 10.9728 USD 10.5886 USD
2023-12-30 10.8630 USD 44,863.5954 ATOM 10.9813 USD 10.5800 USD 11.0186 USD 10.7836 USD
2023-12-29 11.1704 USD 108,888.3813 ATOM 11.4216 USD 10.8000 USD 11.5373 USD 10.8399 USD
2023-12-28 11.7398 USD 241,481.6745 ATOM 11.9401 USD 11.3068 USD 12.2164 USD 11.3600 USD
2023-12-27 11.7240 USD 215,966.0772 ATOM 11.6310 USD 11.1443 USD 12.1072 USD 11.9630 USD
2023-12-26 11.9316 USD 312,517.8465 ATOM 11.8860 USD 10.8737 USD 12.5854 USD 11.6316 USD
2023-12-25 11.6905 USD 161,840.4995 ATOM 11.2476 USD 11.0169 USD 12.0100 USD 12.0096 USD
2023-12-24 11.4109 USD 198,797.0195 ATOM 11.3517 USD 10.2577 USD 11.7471 USD 11.2846 USD
2023-12-23 11.1856 USD 43,692.5480 ATOM 11.4033 USD 11.0551 USD 11.4194 USD 11.2563 USD
2023-12-22 11.4168 USD 149,644.7444 ATOM 11.4234 USD 10.9838 USD 11.7440 USD 11.2772 USD
2023-12-21 10.9964 USD 192,517.0595 ATOM 10.6524 USD 10.4965 USD 11.5134 USD 11.3827 USD
2023-12-20 10.6145 USD 109,263.4030 ATOM 10.4171 USD 10.2486 USD 10.8969 USD 10.6179 USD