Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3.7977 USD |
38,914.1108 ATOM |
3.7991 USD |
3.7456 USD |
3.8444 USD |
3.7973 USD |
| 2025-06-21 |
3.9444 USD |
32,815.1010 ATOM |
3.9262 USD |
3.8554 USD |
3.9890 USD |
3.8724 USD |
| 2025-06-20 |
4.0385 USD |
26,567.3746 ATOM |
4.0413 USD |
3.9817 USD |
4.0823 USD |
4.0360 USD |
| 2025-06-19 |
4.0142 USD |
26,645.4009 ATOM |
4.0158 USD |
3.9724 USD |
4.0489 USD |
3.9877 USD |
| 2025-06-18 |
4.0470 USD |
21,520.1561 ATOM |
4.0228 USD |
4.0162 USD |
4.0750 USD |
4.0575 USD |
| 2025-06-17 |
4.1009 USD |
38,810.9676 ATOM |
4.1435 USD |
4.0588 USD |
4.1951 USD |
4.0821 USD |
| 2025-06-16 |
4.2233 USD |
74,826.7308 ATOM |
4.0938 USD |
4.0643 USD |
4.2956 USD |
4.2743 USD |
| 2025-06-15 |
4.0976 USD |
50,240.4168 ATOM |
4.0881 USD |
4.0514 USD |
4.1321 USD |
4.0520 USD |
| 2025-06-14 |
4.1145 USD |
33,668.4051 ATOM |
4.1328 USD |
4.0616 USD |
4.1600 USD |
4.0907 USD |
| 2025-06-13 |
4.0803 USD |
110,702.2850 ATOM |
4.2170 USD |
4.0087 USD |
4.2170 USD |
4.1265 USD |
| 2025-06-12 |
4.4227 USD |
47,304.4402 ATOM |
4.5103 USD |
4.3360 USD |
4.5167 USD |
4.3674 USD |
| 2025-06-11 |
4.5542 USD |
44,793.6532 ATOM |
4.6022 USD |
4.4963 USD |
4.6149 USD |
4.5644 USD |
| 2025-06-10 |
4.4089 USD |
18,186.6896 ATOM |
4.4362 USD |
4.3818 USD |
4.4686 USD |
4.4061 USD |
| 2025-06-09 |
4.2637 USD |
42,323.8192 ATOM |
4.2706 USD |
4.2067 USD |
4.3725 USD |
4.3710 USD |
| 2025-06-08 |
4.2828 USD |
31,584.8509 ATOM |
4.3109 USD |
4.2079 USD |
4.3278 USD |
4.2646 USD |
| 2025-06-07 |
4.2821 USD |
26,206.5010 ATOM |
4.1778 USD |
4.1750 USD |
4.3189 USD |
4.2932 USD |
| 2025-06-06 |
4.1755 USD |
60,342.5205 ATOM |
4.0838 USD |
4.0742 USD |
4.2877 USD |
4.2436 USD |
| 2025-06-05 |
4.2600 USD |
208,787.8955 ATOM |
4.2713 USD |
4.0300 USD |
4.3540 USD |
4.1123 USD |
| 2025-06-04 |
4.4093 USD |
30,495.1494 ATOM |
4.4194 USD |
4.3200 USD |
4.4715 USD |
4.3200 USD |
| 2025-06-03 |
4.4638 USD |
24,635.9282 ATOM |
4.4719 USD |
4.4198 USD |
4.5269 USD |
4.4368 USD |
| 2025-06-02 |
4.3271 USD |
37,687.0528 ATOM |
4.3699 USD |
4.2587 USD |
4.3914 USD |
4.3914 USD |
| 2025-06-01 |
4.3313 USD |
58,277.1675 ATOM |
4.3502 USD |
4.2600 USD |
4.3747 USD |
4.3542 USD |
| 2025-05-31 |
4.2608 USD |
68,649.1403 ATOM |
4.2934 USD |
4.1818 USD |
4.3457 USD |
4.3300 USD |
| 2025-05-30 |
4.4317 USD |
338,009.2666 ATOM |
4.6157 USD |
4.2348 USD |
4.6364 USD |
4.2956 USD |
| 2025-05-29 |
4.7999 USD |
72,835.0549 ATOM |
4.8466 USD |
4.7384 USD |
4.9172 USD |
4.7606 USD |
| 2025-05-28 |
4.7299 USD |
79,486.8992 ATOM |
4.7575 USD |
4.6458 USD |
4.8523 USD |
4.7142 USD |
| 2025-05-27 |
4.8383 USD |
72,673.2127 ATOM |
4.7809 USD |
4.6785 USD |
4.9599 USD |
4.7580 USD |
| 2025-05-26 |
4.8531 USD |
206,601.6268 ATOM |
4.7926 USD |
4.7473 USD |
4.9495 USD |
4.7596 USD |
| 2025-05-25 |
4.6875 USD |
52,317.4895 ATOM |
4.7180 USD |
4.5769 USD |
4.7928 USD |
4.7928 USD |
| 2025-05-24 |
4.7872 USD |
84,187.3824 ATOM |
4.7955 USD |
4.6978 USD |
4.8609 USD |
4.7258 USD |
| 2025-05-23 |
5.0789 USD |
181,669.5970 ATOM |
5.2207 USD |
4.8749 USD |
5.3390 USD |
4.8761 USD |
| 2025-05-22 |
5.0586 USD |
62,715.8132 ATOM |
4.9805 USD |
4.9754 USD |
5.1500 USD |
5.0912 USD |
| 2025-05-21 |
4.9228 USD |
68,866.2948 ATOM |
4.8520 USD |
4.7843 USD |
5.0661 USD |
4.9300 USD |
| 2025-05-20 |
4.7627 USD |
58,385.1045 ATOM |
4.7855 USD |
4.6600 USD |
4.8857 USD |
4.8063 USD |
| 2025-05-19 |
4.7471 USD |
100,059.3092 ATOM |
4.9688 USD |
4.5826 USD |
5.0035 USD |
4.7644 USD |
| 2025-05-18 |
4.8248 USD |
122,537.2481 ATOM |
4.7178 USD |
4.6366 USD |
5.1328 USD |
4.7918 USD |
| 2025-05-17 |
4.7366 USD |
66,753.1805 ATOM |
4.8172 USD |
4.6558 USD |
4.8221 USD |
4.7548 USD |
| 2025-05-16 |
4.9191 USD |
94,542.0196 ATOM |
4.8678 USD |
4.7829 USD |
4.9868 USD |
4.8241 USD |
| 2025-05-15 |
4.9299 USD |
129,008.3228 ATOM |
5.0929 USD |
4.7671 USD |
5.1261 USD |
4.9712 USD |
| 2025-05-14 |
5.1729 USD |
59,073.8198 ATOM |
5.2640 USD |
5.0429 USD |
5.3451 USD |
5.0806 USD |
| 2025-05-13 |
5.1496 USD |
95,943.7685 ATOM |
5.2314 USD |
5.0010 USD |
5.3677 USD |
5.3118 USD |
| 2025-05-12 |
5.3392 USD |
149,577.9041 ATOM |
5.3117 USD |
5.1128 USD |
5.4978 USD |
5.2069 USD |
| 2025-05-11 |
5.2863 USD |
58,027.6899 ATOM |
5.3858 USD |
5.1200 USD |
5.4187 USD |
5.2246 USD |
| 2025-05-10 |
5.0451 USD |
111,864.5845 ATOM |
4.9489 USD |
4.8617 USD |
5.2448 USD |
5.2398 USD |
| 2025-05-09 |
4.7647 USD |
181,515.4091 ATOM |
4.5400 USD |
4.5233 USD |
4.9953 USD |
4.9125 USD |
| 2025-05-08 |
4.3822 USD |
178,857.8400 ATOM |
4.1689 USD |
4.1571 USD |
4.5859 USD |
4.5237 USD |
| 2025-05-07 |
4.1371 USD |
125,423.4879 ATOM |
4.1077 USD |
4.0907 USD |
4.1890 USD |
4.0988 USD |
| 2025-05-06 |
4.0522 USD |
61,704.9034 ATOM |
4.0752 USD |
4.0100 USD |
4.0893 USD |
4.0407 USD |
| 2025-05-05 |
4.1066 USD |
90,542.7933 ATOM |
4.0962 USD |
4.0462 USD |
4.2000 USD |
4.0855 USD |
| 2025-05-04 |
4.1710 USD |
68,581.2078 ATOM |
4.2143 USD |
4.0800 USD |
4.2475 USD |
4.0929 USD |