Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
14.8952 USD |
104,540.5903 ATOM |
15.1196 USD |
13.7957 USD |
15.7726 USD |
13.8259 USD |
| 2021-06-06 |
14.8352 USD |
68,039.3081 ATOM |
14.8502 USD |
14.5000 USD |
15.4155 USD |
14.9438 USD |
| 2021-06-05 |
15.2851 USD |
138,839.6371 ATOM |
15.0906 USD |
14.2682 USD |
16.3247 USD |
14.5694 USD |
| 2021-06-04 |
15.3426 USD |
147,828.5234 ATOM |
16.6740 USD |
14.0458 USD |
17.1000 USD |
15.2619 USD |
| 2021-06-03 |
16.3365 USD |
188,469.4682 ATOM |
14.8566 USD |
14.6724 USD |
17.1951 USD |
16.6414 USD |
| 2021-06-02 |
14.6561 USD |
110,510.8190 ATOM |
13.7676 USD |
13.6092 USD |
15.3194 USD |
14.7830 USD |
| 2021-06-01 |
13.9133 USD |
80,440.1665 ATOM |
13.9272 USD |
13.3621 USD |
14.5227 USD |
13.6398 USD |
| 2021-05-31 |
13.3513 USD |
80,991.0716 ATOM |
12.4900 USD |
11.9189 USD |
13.9111 USD |
13.7321 USD |
| 2021-05-30 |
12.2621 USD |
89,479.0515 ATOM |
12.0000 USD |
11.2949 USD |
13.0972 USD |
12.6156 USD |
| 2021-05-29 |
13.3117 USD |
473,936.4490 ATOM |
12.7067 USD |
11.4090 USD |
14.3512 USD |
11.9741 USD |
| 2021-05-28 |
13.0517 USD |
121,067.1083 ATOM |
14.5387 USD |
12.0363 USD |
14.6007 USD |
12.7034 USD |
| 2021-05-27 |
14.5397 USD |
99,063.6622 ATOM |
15.2788 USD |
13.6195 USD |
15.3133 USD |
14.4833 USD |
| 2021-05-26 |
14.6757 USD |
161,877.9581 ATOM |
13.9478 USD |
13.6437 USD |
15.6416 USD |
15.2452 USD |
| 2021-05-25 |
13.5951 USD |
186,117.5063 ATOM |
14.5528 USD |
12.4000 USD |
14.9500 USD |
13.8909 USD |
| 2021-05-24 |
12.9537 USD |
267,030.0947 ATOM |
11.6711 USD |
11.0723 USD |
14.3812 USD |
13.9268 USD |
| 2021-05-23 |
10.0929 USD |
655,126.0651 ATOM |
12.2563 USD |
8.6100 USD |
13.0874 USD |
11.7318 USD |
| 2021-05-22 |
12.6924 USD |
171,173.1315 ATOM |
13.6026 USD |
11.4800 USD |
13.6649 USD |
12.6200 USD |
| 2021-05-21 |
13.9740 USD |
337,061.9885 ATOM |
16.9713 USD |
11.3520 USD |
17.5937 USD |
13.4287 USD |
| 2021-05-20 |
15.0930 USD |
328,641.6452 ATOM |
13.8680 USD |
12.1315 USD |
17.3658 USD |
16.8238 USD |
| 2021-05-19 |
16.2508 USD |
981,963.0489 ATOM |
22.8824 USD |
10.0000 USD |
23.5000 USD |
14.3387 USD |
| 2021-05-18 |
22.3490 USD |
209,636.3161 ATOM |
21.1025 USD |
20.8135 USD |
23.3888 USD |
22.7716 USD |
| 2021-05-17 |
22.2172 USD |
239,447.0362 ATOM |
24.2828 USD |
20.6296 USD |
24.2828 USD |
21.2085 USD |
| 2021-05-16 |
24.5970 USD |
218,466.3672 ATOM |
24.5170 USD |
22.7500 USD |
26.6158 USD |
24.1265 USD |
| 2021-05-15 |
26.9136 USD |
363,422.1630 ATOM |
25.8721 USD |
24.7428 USD |
28.7108 USD |
25.1434 USD |
| 2021-05-14 |
24.5646 USD |
183,693.5480 ATOM |
23.4638 USD |
23.4638 USD |
25.7593 USD |
25.3336 USD |
| 2021-05-13 |
23.4223 USD |
328,756.4188 ATOM |
22.8779 USD |
21.6960 USD |
25.3129 USD |
22.7002 USD |
| 2021-05-12 |
26.2029 USD |
201,689.5112 ATOM |
26.8953 USD |
24.3190 USD |
27.7881 USD |
25.0581 USD |
| 2021-05-11 |
25.3131 USD |
194,050.1453 ATOM |
25.4606 USD |
23.8900 USD |
26.9481 USD |
26.9459 USD |
| 2021-05-10 |
26.9248 USD |
239,718.9134 ATOM |
28.7183 USD |
23.7000 USD |
29.9000 USD |
25.3410 USD |
| 2021-05-09 |
27.8659 USD |
171,945.5689 ATOM |
29.5190 USD |
26.4458 USD |
29.9776 USD |
28.6628 USD |
| 2021-05-08 |
28.7451 USD |
224,684.8449 ATOM |
28.6639 USD |
26.9293 USD |
31.4683 USD |
29.2148 USD |
| 2021-05-07 |
28.9881 USD |
556,764.2089 ATOM |
25.5500 USD |
25.0118 USD |
32.2433 USD |
28.4598 USD |
| 2021-05-06 |
25.5388 USD |
431,202.9831 ATOM |
24.8983 USD |
24.1810 USD |
27.0685 USD |
25.5694 USD |
| 2021-05-05 |
23.1644 USD |
247,393.7637 ATOM |
20.9577 USD |
20.6528 USD |
24.7178 USD |
24.6483 USD |
| 2021-05-04 |
22.1101 USD |
269,456.6326 ATOM |
22.9707 USD |
20.9087 USD |
23.3027 USD |
20.9087 USD |
| 2021-05-03 |
23.1681 USD |
147,982.0783 ATOM |
23.0162 USD |
22.4800 USD |
23.7665 USD |
22.9781 USD |
| 2021-05-02 |
23.0687 USD |
148,604.2066 ATOM |
23.8383 USD |
22.2733 USD |
23.9217 USD |
23.0454 USD |
| 2021-05-01 |
23.3429 USD |
250,429.0936 ATOM |
22.6621 USD |
22.4656 USD |
24.4862 USD |
23.8058 USD |
| 2021-04-30 |
22.8911 USD |
168,556.4861 ATOM |
22.2300 USD |
21.7269 USD |
23.4485 USD |
22.6757 USD |
| 2021-04-29 |
22.2414 USD |
138,657.0458 ATOM |
22.9000 USD |
21.1599 USD |
23.0261 USD |
22.0799 USD |
| 2021-04-28 |
23.0390 USD |
194,611.4191 ATOM |
23.0718 USD |
21.8800 USD |
24.1516 USD |
22.7886 USD |
| 2021-04-27 |
22.6243 USD |
143,776.5010 ATOM |
22.0523 USD |
21.7817 USD |
23.4380 USD |
23.0129 USD |
| 2021-04-26 |
21.1165 USD |
181,977.7026 ATOM |
18.7000 USD |
18.5235 USD |
22.8241 USD |
22.1534 USD |
| 2021-04-25 |
18.6310 USD |
81,106.1761 ATOM |
18.4828 USD |
17.6636 USD |
19.6675 USD |
18.4736 USD |
| 2021-04-24 |
19.2563 USD |
94,952.9267 ATOM |
20.5200 USD |
18.3836 USD |
20.5200 USD |
19.0283 USD |
| 2021-04-23 |
18.2553 USD |
307,320.2601 ATOM |
18.6900 USD |
16.6001 USD |
20.5108 USD |
20.1649 USD |
| 2021-04-22 |
19.7990 USD |
268,895.0378 ATOM |
19.5924 USD |
18.5343 USD |
21.5549 USD |
19.1511 USD |
| 2021-04-21 |
20.4487 USD |
176,581.8665 ATOM |
21.3326 USD |
19.4100 USD |
21.5322 USD |
19.7825 USD |
| 2021-04-20 |
19.5659 USD |
338,963.3961 ATOM |
19.2425 USD |
17.6632 USD |
21.5180 USD |
21.2116 USD |
| 2021-04-19 |
20.4060 USD |
279,509.2824 ATOM |
21.4229 USD |
18.9069 USD |
22.2759 USD |
20.1050 USD |