Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
27.5917 USD |
752,057.3147 ATOM |
27.4696 USD |
27.2460 USD |
28.2719 USD |
27.4712 USD |
| 2022-03-11 |
27.6532 USD |
624,608.3682 ATOM |
28.0237 USD |
26.8976 USD |
28.5109 USD |
27.8583 USD |
| 2022-03-10 |
28.2959 USD |
977,003.6791 ATOM |
30.0973 USD |
27.4136 USD |
30.3469 USD |
28.2194 USD |
| 2022-03-09 |
30.0793 USD |
828,637.5545 ATOM |
27.8674 USD |
27.7788 USD |
31.3249 USD |
29.7746 USD |
| 2022-03-08 |
28.2856 USD |
1,064,706.6192 ATOM |
28.2962 USD |
27.3538 USD |
29.3138 USD |
27.8169 USD |
| 2022-03-07 |
28.0890 USD |
1,110,869.8443 ATOM |
28.1668 USD |
27.1239 USD |
29.5760 USD |
28.6745 USD |
| 2022-03-06 |
29.1097 USD |
898,387.2278 ATOM |
30.8569 USD |
27.9196 USD |
30.9411 USD |
28.1437 USD |
| 2022-03-05 |
30.4437 USD |
696,153.3719 ATOM |
30.4809 USD |
29.4986 USD |
31.6770 USD |
31.2851 USD |
| 2022-03-04 |
33.0519 USD |
952,591.8441 ATOM |
34.0427 USD |
30.3000 USD |
34.7035 USD |
30.6151 USD |
| 2022-03-03 |
32.9068 USD |
882,010.7487 ATOM |
32.2476 USD |
31.1519 USD |
34.9156 USD |
34.0700 USD |
| 2022-03-02 |
31.1838 USD |
459,013.0952 ATOM |
31.1398 USD |
29.8517 USD |
32.8124 USD |
32.3661 USD |
| 2022-03-01 |
31.6723 USD |
650,166.8610 ATOM |
31.3725 USD |
30.2170 USD |
33.0587 USD |
31.0777 USD |
| 2022-02-28 |
28.7099 USD |
349,723.0476 ATOM |
26.7283 USD |
26.4140 USD |
30.9413 USD |
30.6943 USD |
| 2022-02-27 |
28.4336 USD |
128,960.0778 ATOM |
29.8714 USD |
26.7908 USD |
29.9072 USD |
27.3952 USD |
| 2022-02-26 |
29.3323 USD |
347,132.3957 ATOM |
27.2792 USD |
27.1810 USD |
30.4546 USD |
29.6419 USD |
| 2022-02-25 |
25.5095 USD |
175,551.2482 ATOM |
24.8558 USD |
24.2809 USD |
27.4484 USD |
27.1735 USD |
| 2022-02-24 |
23.2605 USD |
290,391.4375 ATOM |
25.1629 USD |
21.5805 USD |
25.5198 USD |
24.7337 USD |
| 2022-02-23 |
25.8855 USD |
185,488.2059 ATOM |
24.7983 USD |
24.6108 USD |
26.9241 USD |
25.2756 USD |
| 2022-02-22 |
24.0653 USD |
93,977.1309 ATOM |
23.8172 USD |
23.0123 USD |
24.8974 USD |
24.3679 USD |
| 2022-02-21 |
25.8261 USD |
176,439.7616 ATOM |
26.1530 USD |
24.3632 USD |
27.2816 USD |
24.6566 USD |
| 2022-02-20 |
26.1214 USD |
81,639.3436 ATOM |
26.6799 USD |
25.4724 USD |
26.8377 USD |
26.5582 USD |
| 2022-02-19 |
26.8538 USD |
81,392.4562 ATOM |
26.8567 USD |
26.0979 USD |
27.3994 USD |
26.5219 USD |
| 2022-02-18 |
27.8275 USD |
95,582.6873 ATOM |
28.0635 USD |
26.7282 USD |
29.0276 USD |
27.0266 USD |
| 2022-02-17 |
29.3577 USD |
239,986.8909 ATOM |
28.5763 USD |
27.5600 USD |
30.8535 USD |
27.9881 USD |
| 2022-02-16 |
28.3657 USD |
98,023.9505 ATOM |
28.9370 USD |
27.6221 USD |
29.2180 USD |
28.8152 USD |
| 2022-02-15 |
28.3486 USD |
135,506.7247 ATOM |
27.2137 USD |
27.2137 USD |
28.9829 USD |
28.5465 USD |
| 2022-02-14 |
26.5193 USD |
99,980.0387 ATOM |
26.2001 USD |
25.3955 USD |
27.4359 USD |
27.2383 USD |
| 2022-02-13 |
26.7059 USD |
59,568.5877 ATOM |
27.0503 USD |
25.9405 USD |
27.6238 USD |
26.3800 USD |
| 2022-02-12 |
27.2579 USD |
132,197.9312 ATOM |
26.5904 USD |
26.0400 USD |
28.3313 USD |
27.0679 USD |
| 2022-02-11 |
28.0687 USD |
167,681.6540 ATOM |
29.1317 USD |
26.2340 USD |
29.3475 USD |
26.5500 USD |
| 2022-02-10 |
29.9377 USD |
199,670.3342 ATOM |
30.9500 USD |
28.7675 USD |
31.2911 USD |
29.2415 USD |
| 2022-02-09 |
30.5663 USD |
124,759.3487 ATOM |
30.4267 USD |
29.4286 USD |
31.4626 USD |
30.9792 USD |
| 2022-02-08 |
30.7524 USD |
217,154.5979 ATOM |
31.6485 USD |
29.7603 USD |
32.6333 USD |
30.5000 USD |
| 2022-02-07 |
32.0847 USD |
381,621.3422 ATOM |
31.3220 USD |
30.5491 USD |
33.1756 USD |
32.0935 USD |
| 2022-02-06 |
30.9478 USD |
136,500.1203 ATOM |
30.8082 USD |
30.1374 USD |
31.9622 USD |
31.3002 USD |
| 2022-02-05 |
31.3435 USD |
182,997.3447 ATOM |
31.0997 USD |
29.9213 USD |
32.2842 USD |
30.9000 USD |
| 2022-02-04 |
30.0141 USD |
266,445.1061 ATOM |
29.6921 USD |
28.5840 USD |
31.3898 USD |
30.7530 USD |
| 2022-02-03 |
28.2264 USD |
393,874.6181 ATOM |
26.3453 USD |
25.6000 USD |
29.6990 USD |
29.5319 USD |
| 2022-02-02 |
27.4829 USD |
196,713.4097 ATOM |
28.9230 USD |
26.0039 USD |
28.9815 USD |
26.5400 USD |
| 2022-02-01 |
28.9961 USD |
256,739.8508 ATOM |
27.9633 USD |
27.8263 USD |
29.8243 USD |
29.1548 USD |
| 2022-01-31 |
27.5179 USD |
169,784.2980 ATOM |
27.1925 USD |
25.5500 USD |
28.9346 USD |
27.9033 USD |
| 2022-01-30 |
27.7447 USD |
174,922.0584 ATOM |
29.0700 USD |
26.3997 USD |
29.1815 USD |
27.2593 USD |
| 2022-01-29 |
29.4345 USD |
184,929.8937 ATOM |
29.4364 USD |
28.3566 USD |
30.2185 USD |
28.8300 USD |
| 2022-01-28 |
28.9759 USD |
281,130.0006 ATOM |
30.0627 USD |
27.7558 USD |
30.2970 USD |
29.3010 USD |
| 2022-01-27 |
30.8944 USD |
367,672.2486 ATOM |
32.3227 USD |
28.5245 USD |
32.9689 USD |
29.8477 USD |
| 2022-01-26 |
33.9930 USD |
558,217.1069 ATOM |
35.8835 USD |
31.2605 USD |
36.7424 USD |
32.4640 USD |
| 2022-01-25 |
35.8959 USD |
427,561.2361 ATOM |
36.0427 USD |
34.7994 USD |
37.1673 USD |
35.9853 USD |
| 2022-01-24 |
32.9757 USD |
858,162.9912 ATOM |
34.5673 USD |
29.7899 USD |
37.0920 USD |
35.2726 USD |
| 2022-01-23 |
32.1265 USD |
575,266.7265 ATOM |
29.3091 USD |
29.1531 USD |
34.7084 USD |
34.3914 USD |
| 2022-01-22 |
29.9503 USD |
871,668.2736 ATOM |
34.6135 USD |
27.3429 USD |
35.0635 USD |
29.1100 USD |