Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
4.6929 USD |
75,120.6434 ATOM |
4.4773 USD |
4.4339 USD |
4.9731 USD |
4.9588 USD |
| 2020-02-20 |
4.3189 USD |
32,724.0710 ATOM |
4.1954 USD |
4.1166 USD |
4.5517 USD |
4.4773 USD |
| 2020-02-19 |
4.4480 USD |
57,809.4325 ATOM |
4.4384 USD |
4.1201 USD |
4.7000 USD |
4.1954 USD |
| 2020-02-18 |
4.2805 USD |
66,548.1744 ATOM |
4.2795 USD |
3.9826 USD |
4.5194 USD |
4.4384 USD |
| 2020-02-17 |
4.1173 USD |
47,537.0822 ATOM |
4.4292 USD |
3.9259 USD |
4.4292 USD |
4.2795 USD |
| 2020-02-16 |
4.4287 USD |
88,607.2102 ATOM |
4.6030 USD |
3.9989 USD |
4.7415 USD |
4.4292 USD |
| 2020-02-15 |
4.7239 USD |
42,737.7348 ATOM |
5.1103 USD |
4.4100 USD |
5.1355 USD |
4.6030 USD |
| 2020-02-14 |
4.9878 USD |
40,669.1690 ATOM |
4.8874 USD |
4.8643 USD |
5.1495 USD |
5.1103 USD |
| 2020-02-13 |
4.9723 USD |
100,833.2098 ATOM |
5.1214 USD |
4.8212 USD |
5.2526 USD |
4.8874 USD |
| 2020-02-12 |
5.1945 USD |
45,596.1481 ATOM |
5.1558 USD |
5.0773 USD |
5.3243 USD |
5.1214 USD |
| 2020-02-11 |
4.9626 USD |
80,026.5184 ATOM |
4.7875 USD |
4.7000 USD |
5.2304 USD |
5.1333 USD |
| 2020-02-10 |
4.6620 USD |
46,089.6868 ATOM |
4.7598 USD |
4.5325 USD |
4.7875 USD |
4.7875 USD |
| 2020-02-09 |
4.7132 USD |
33,995.5067 ATOM |
4.6328 USD |
4.6198 USD |
4.7789 USD |
4.7598 USD |
| 2020-02-08 |
4.6897 USD |
29,303.3506 ATOM |
4.8125 USD |
4.5086 USD |
4.8145 USD |
4.6328 USD |
| 2020-02-07 |
4.6750 USD |
77,550.7375 ATOM |
4.5762 USD |
4.5072 USD |
4.9140 USD |
4.8322 USD |
| 2020-02-06 |
4.4563 USD |
37,515.3049 ATOM |
4.3140 USD |
4.2666 USD |
4.5848 USD |
4.5762 USD |
| 2020-02-05 |
4.2537 USD |
63,339.1706 ATOM |
4.2154 USD |
4.1419 USD |
4.3588 USD |
4.3140 USD |
| 2020-02-04 |
4.1398 USD |
70,310.5714 ATOM |
4.2638 USD |
3.9957 USD |
4.2654 USD |
4.2154 USD |
| 2020-02-03 |
4.2863 USD |
83,830.1825 ATOM |
4.3924 USD |
4.2310 USD |
4.4917 USD |
4.2638 USD |
| 2020-02-02 |
4.3953 USD |
42,341.1974 ATOM |
4.3854 USD |
4.2361 USD |
4.4677 USD |
4.3924 USD |
| 2020-02-01 |
4.3324 USD |
35,765.7024 ATOM |
4.3985 USD |
4.3010 USD |
4.4390 USD |
4.3854 USD |
| 2020-01-31 |
4.4669 USD |
23,650.3192 ATOM |
4.4067 USD |
4.2979 USD |
4.6000 USD |
4.3985 USD |
| 2020-01-30 |
4.3801 USD |
46,804.8314 ATOM |
4.4151 USD |
4.2965 USD |
4.4750 USD |
4.4067 USD |
| 2020-01-29 |
4.4788 USD |
68,188.0290 ATOM |
4.5726 USD |
4.3600 USD |
4.5892 USD |
4.4025 USD |
| 2020-01-28 |
4.5090 USD |
12,865.8485 ATOM |
4.5051 USD |
4.4701 USD |
4.6161 USD |
4.5726 USD |
| 2020-01-27 |
4.5335 USD |
75,657.3141 ATOM |
4.4732 USD |
4.4001 USD |
4.6460 USD |
4.5051 USD |
| 2020-01-26 |
4.4435 USD |
26,499.6677 ATOM |
4.3812 USD |
4.3749 USD |
4.5017 USD |
4.4732 USD |
| 2020-01-25 |
4.3738 USD |
9,831.5505 ATOM |
4.4494 USD |
4.3354 USD |
4.4613 USD |
4.3812 USD |
| 2020-01-24 |
4.4128 USD |
30,058.6645 ATOM |
4.4350 USD |
4.3322 USD |
4.5136 USD |
4.4494 USD |
| 2020-01-23 |
4.5278 USD |
114,588.5365 ATOM |
4.6327 USD |
4.3704 USD |
4.6569 USD |
4.4319 USD |
| 2020-01-22 |
4.6005 USD |
42,968.0016 ATOM |
4.6281 USD |
4.5556 USD |
4.6774 USD |
4.6327 USD |
| 2020-01-21 |
4.5932 USD |
72,703.5919 ATOM |
4.4935 USD |
4.4579 USD |
4.7383 USD |
4.6358 USD |
| 2020-01-20 |
4.5495 USD |
26,720.9818 ATOM |
4.5337 USD |
4.4079 USD |
4.6655 USD |
4.4935 USD |
| 2020-01-19 |
4.4363 USD |
109,748.8712 ATOM |
4.6313 USD |
4.3500 USD |
4.7486 USD |
4.5337 USD |
| 2020-01-18 |
4.7753 USD |
24,104.1986 ATOM |
5.0300 USD |
4.6100 USD |
5.0300 USD |
4.6313 USD |
| 2020-01-17 |
5.0213 USD |
108,567.1739 ATOM |
5.0956 USD |
4.7403 USD |
5.3000 USD |
5.0300 USD |
| 2020-01-16 |
4.9137 USD |
346,899.0213 ATOM |
4.5505 USD |
4.2000 USD |
5.2000 USD |
5.0956 USD |
| 2020-01-15 |
4.7137 USD |
200,307.2641 ATOM |
4.5472 USD |
4.4100 USD |
4.8000 USD |
4.5505 USD |
| 2020-01-14 |
4.4751 USD |
104,005.6658 ATOM |
4.2510 USD |
4.2199 USD |
4.6670 USD |
4.5472 USD |
| 2020-01-13 |
4.2145 USD |
20,614.4435 ATOM |
4.2398 USD |
4.1093 USD |
4.3103 USD |
4.2510 USD |
| 2020-01-12 |
4.2538 USD |
10,053.1798 ATOM |
4.2656 USD |
4.2011 USD |
4.3175 USD |
4.2398 USD |
| 2020-01-11 |
4.3399 USD |
22,476.2640 ATOM |
4.2858 USD |
4.2500 USD |
4.4210 USD |
4.2656 USD |
| 2020-01-10 |
4.2878 USD |
70,904.1798 ATOM |
4.2249 USD |
4.1829 USD |
4.4000 USD |
4.2858 USD |
| 2020-01-09 |
4.0938 USD |
42,632.8741 ATOM |
3.9906 USD |
3.9556 USD |
4.2249 USD |
4.2249 USD |
| 2020-01-08 |
4.0457 USD |
27,411.3852 ATOM |
4.0769 USD |
3.9403 USD |
4.1595 USD |
3.9906 USD |
| 2020-01-07 |
4.1330 USD |
21,140.5147 ATOM |
4.1253 USD |
4.0576 USD |
4.2252 USD |
4.0769 USD |
| 2020-01-06 |
4.1239 USD |
27,494.0594 ATOM |
4.1700 USD |
4.0100 USD |
4.2338 USD |
4.1065 USD |
| 2020-01-05 |
4.2281 USD |
21,575.0166 ATOM |
4.2315 USD |
4.1700 USD |
4.3343 USD |
4.1700 USD |
| 2020-01-04 |
4.2328 USD |
28,577.0711 ATOM |
4.2398 USD |
4.1886 USD |
4.3200 USD |
4.2315 USD |
| 2020-01-03 |
4.1406 USD |
80,902.0634 ATOM |
4.0624 USD |
3.9676 USD |
4.3224 USD |
4.2398 USD |