Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
4.1807 USD |
9,337.8342 ATOM |
4.3701 USD |
4.0624 USD |
4.3701 USD |
4.0624 USD |
| 2020-01-01 |
4.3776 USD |
15,657.6760 ATOM |
4.1740 USD |
4.1740 USD |
4.4416 USD |
4.3701 USD |
| 2019-12-31 |
4.1980 USD |
33,854.7448 ATOM |
4.1380 USD |
4.0981 USD |
4.2600 USD |
4.1740 USD |
| 2019-12-30 |
4.1542 USD |
22,630.6492 ATOM |
4.2102 USD |
4.1000 USD |
4.3640 USD |
4.1380 USD |
| 2019-12-29 |
4.2829 USD |
73,366.5263 ATOM |
4.4345 USD |
4.1963 USD |
4.4456 USD |
4.2102 USD |
| 2019-12-28 |
4.5588 USD |
30,974.5123 ATOM |
4.4929 USD |
4.3997 USD |
4.6935 USD |
4.4345 USD |
| 2019-12-27 |
4.5914 USD |
69,359.3546 ATOM |
4.5357 USD |
4.4363 USD |
4.7500 USD |
4.4929 USD |
| 2019-12-26 |
4.4833 USD |
67,344.2723 ATOM |
4.2453 USD |
4.2453 USD |
4.6111 USD |
4.5357 USD |
| 2019-12-25 |
4.2448 USD |
11,619.3866 ATOM |
4.3596 USD |
4.1500 USD |
4.3596 USD |
4.2453 USD |
| 2019-12-24 |
4.3256 USD |
75,759.5093 ATOM |
4.2660 USD |
4.2263 USD |
4.4033 USD |
4.3596 USD |
| 2019-12-23 |
4.2021 USD |
24,541.2459 ATOM |
4.1837 USD |
4.1248 USD |
4.3360 USD |
4.2660 USD |
| 2019-12-22 |
4.0889 USD |
15,081.6336 ATOM |
4.0500 USD |
4.0400 USD |
4.1984 USD |
4.1837 USD |
| 2019-12-21 |
4.0839 USD |
34,921.2476 ATOM |
4.2809 USD |
4.0500 USD |
4.3017 USD |
4.0500 USD |
| 2019-12-20 |
4.2683 USD |
12,675.6325 ATOM |
4.2439 USD |
4.1188 USD |
4.3575 USD |
4.2809 USD |
| 2019-12-19 |
4.2341 USD |
56,801.0412 ATOM |
4.2736 USD |
4.0800 USD |
4.3630 USD |
4.2412 USD |
| 2019-12-18 |
4.1616 USD |
126,387.9120 ATOM |
3.6271 USD |
3.5940 USD |
4.4728 USD |
4.2830 USD |
| 2019-12-17 |
3.8437 USD |
130,409.8599 ATOM |
4.0369 USD |
3.5621 USD |
4.1353 USD |
3.6271 USD |
| 2019-12-16 |
4.1965 USD |
59,821.8231 ATOM |
4.4791 USD |
4.0148 USD |
4.4791 USD |
4.0369 USD |
| 2019-12-15 |
4.4262 USD |
160,546.5239 ATOM |
4.2327 USD |
4.1630 USD |
4.5990 USD |
4.4791 USD |
| 2019-12-14 |
4.1388 USD |
64,005.3906 ATOM |
3.9498 USD |
3.9498 USD |
4.2838 USD |
4.2327 USD |
| 2019-12-13 |
4.0879 USD |
43,609.6647 ATOM |
4.0803 USD |
3.9437 USD |
4.2000 USD |
3.9498 USD |
| 2019-12-12 |
3.9985 USD |
92,846.6662 ATOM |
3.8079 USD |
3.7654 USD |
4.1800 USD |
4.0803 USD |
| 2019-12-11 |
3.6852 USD |
23,282.6569 ATOM |
3.5946 USD |
3.5946 USD |
3.8561 USD |
3.8079 USD |
| 2019-12-10 |
3.6237 USD |
39,459.7860 ATOM |
3.6779 USD |
3.5188 USD |
3.7300 USD |
3.5946 USD |
| 2019-12-09 |
3.7852 USD |
41,391.8247 ATOM |
3.9070 USD |
3.6589 USD |
3.9312 USD |
3.6779 USD |
| 2019-12-08 |
3.8685 USD |
24,752.0352 ATOM |
3.7669 USD |
3.6914 USD |
3.9785 USD |
3.9070 USD |
| 2019-12-07 |
3.7809 USD |
27,525.1715 ATOM |
3.6678 USD |
3.6516 USD |
3.8734 USD |
3.7669 USD |
| 2019-12-06 |
3.6138 USD |
20,011.6753 ATOM |
3.4724 USD |
3.4589 USD |
3.6950 USD |
3.6678 USD |
| 2019-12-05 |
3.5429 USD |
46,476.5506 ATOM |
3.5486 USD |
3.4509 USD |
3.5960 USD |
3.4817 USD |
| 2019-12-04 |
3.5802 USD |
54,101.9245 ATOM |
3.6213 USD |
3.4370 USD |
3.8115 USD |
3.5486 USD |
| 2019-12-03 |
3.7095 USD |
20,434.5757 ATOM |
3.6808 USD |
3.6185 USD |
3.8115 USD |
3.6213 USD |
| 2019-12-02 |
3.6966 USD |
32,356.8185 ATOM |
3.8152 USD |
3.5868 USD |
3.8896 USD |
3.6808 USD |
| 2019-12-01 |
3.7409 USD |
24,918.2407 ATOM |
3.9143 USD |
3.5815 USD |
3.9200 USD |
3.8152 USD |
| 2019-11-30 |
3.9197 USD |
20,138.7782 ATOM |
3.9744 USD |
3.8218 USD |
4.0838 USD |
3.9143 USD |
| 2019-11-29 |
3.8873 USD |
18,732.0513 ATOM |
3.6703 USD |
3.6703 USD |
4.0925 USD |
3.9744 USD |
| 2019-11-28 |
3.6176 USD |
17,514.5376 ATOM |
3.5727 USD |
3.5040 USD |
3.7637 USD |
3.6703 USD |
| 2019-11-27 |
3.5027 USD |
43,047.0758 ATOM |
3.4548 USD |
3.2604 USD |
3.7800 USD |
3.5727 USD |
| 2019-11-26 |
3.5491 USD |
25,873.3768 ATOM |
3.4120 USD |
3.3755 USD |
3.6592 USD |
3.4548 USD |
| 2019-11-25 |
3.2233 USD |
36,011.5819 ATOM |
3.0505 USD |
2.9855 USD |
3.5320 USD |
3.4120 USD |
| 2019-11-24 |
3.1700 USD |
21,844.0700 ATOM |
3.2382 USD |
2.9962 USD |
3.2706 USD |
3.0505 USD |
| 2019-11-23 |
3.0864 USD |
51,175.7622 ATOM |
2.9282 USD |
2.8700 USD |
3.2500 USD |
3.2382 USD |
| 2019-11-22 |
2.9542 USD |
75,103.6072 ATOM |
3.1768 USD |
2.6218 USD |
3.2818 USD |
2.9282 USD |
| 2019-11-21 |
3.2898 USD |
149,088.2826 ATOM |
3.3230 USD |
3.1030 USD |
3.4215 USD |
3.1768 USD |
| 2019-11-20 |
3.4112 USD |
24,483.8020 ATOM |
3.5112 USD |
3.3000 USD |
3.5794 USD |
3.3230 USD |
| 2019-11-19 |
3.4659 USD |
103,918.8930 ATOM |
3.5909 USD |
3.3485 USD |
3.6000 USD |
3.5109 USD |
| 2019-11-18 |
3.6395 USD |
129,011.7373 ATOM |
3.8842 USD |
3.5105 USD |
3.8842 USD |
3.5720 USD |
| 2019-11-17 |
3.9221 USD |
24,320.4074 ATOM |
3.9345 USD |
3.8200 USD |
3.9631 USD |
3.8842 USD |
| 2019-11-16 |
3.8881 USD |
24,396.5428 ATOM |
3.9160 USD |
3.8571 USD |
3.9563 USD |
3.9345 USD |
| 2019-11-15 |
3.8990 USD |
50,318.2121 ATOM |
3.9786 USD |
3.7603 USD |
4.1178 USD |
3.9160 USD |
| 2019-11-14 |
3.8710 USD |
37,343.1416 ATOM |
3.9957 USD |
3.7713 USD |
3.9957 USD |
3.9786 USD |