Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
3.1598 USD |
85,749.5217 ATOM |
3.0800 USD |
2.9869 USD |
3.2874 USD |
3.1729 USD |
| 2019-09-12 |
2.9755 USD |
129,656.9126 ATOM |
2.5726 USD |
2.5086 USD |
3.2320 USD |
3.0800 USD |
| 2019-09-11 |
2.5075 USD |
80,649.7223 ATOM |
2.5853 USD |
2.4038 USD |
2.6813 USD |
2.5726 USD |
| 2019-09-10 |
2.7213 USD |
77,080.0860 ATOM |
2.7392 USD |
2.5087 USD |
2.9370 USD |
2.5853 USD |
| 2019-09-09 |
2.6663 USD |
117,601.9297 ATOM |
2.7300 USD |
2.4269 USD |
2.9495 USD |
2.7381 USD |
| 2019-09-08 |
2.5347 USD |
174,087.9450 ATOM |
2.1736 USD |
2.1614 USD |
2.7394 USD |
2.7300 USD |
| 2019-09-07 |
2.2160 USD |
33,871.7644 ATOM |
2.0352 USD |
2.0271 USD |
2.2762 USD |
2.1736 USD |
| 2019-09-06 |
2.0324 USD |
124,508.7854 ATOM |
1.9526 USD |
1.9526 USD |
2.2454 USD |
2.0352 USD |
| 2019-09-05 |
1.9952 USD |
153,589.8574 ATOM |
2.0369 USD |
1.9105 USD |
2.0369 USD |
1.9526 USD |
| 2019-09-04 |
2.1535 USD |
45,710.5346 ATOM |
2.1467 USD |
2.0297 USD |
2.5000 USD |
2.0369 USD |
| 2019-09-03 |
2.1829 USD |
23,881.2094 ATOM |
2.1336 USD |
2.1257 USD |
2.2208 USD |
2.1467 USD |
| 2019-09-02 |
2.1230 USD |
20,504.3474 ATOM |
2.1159 USD |
2.0728 USD |
2.1846 USD |
2.1336 USD |
| 2019-09-01 |
2.0985 USD |
52,934.2267 ATOM |
2.0152 USD |
2.0033 USD |
2.2271 USD |
2.1159 USD |
| 2019-08-31 |
2.0280 USD |
80,525.0169 ATOM |
2.1424 USD |
1.9800 USD |
2.1457 USD |
2.0152 USD |
| 2019-08-30 |
2.1738 USD |
18,947.0341 ATOM |
2.1588 USD |
2.0937 USD |
2.2164 USD |
2.1424 USD |
| 2019-08-29 |
2.2206 USD |
25,731.7787 ATOM |
2.3150 USD |
2.1582 USD |
2.3220 USD |
2.1588 USD |
| 2019-08-28 |
2.4456 USD |
45,420.0031 ATOM |
2.5701 USD |
2.3122 USD |
2.5797 USD |
2.3150 USD |
| 2019-08-27 |
2.5530 USD |
13,067.9428 ATOM |
2.6101 USD |
2.5046 USD |
2.6277 USD |
2.5701 USD |
| 2019-08-26 |
2.6296 USD |
27,985.0297 ATOM |
2.6141 USD |
2.5899 USD |
2.6973 USD |
2.6101 USD |
| 2019-08-25 |
2.6556 USD |
35,849.5836 ATOM |
2.7185 USD |
2.6105 USD |
2.7383 USD |
2.6141 USD |
| 2019-08-24 |
2.6658 USD |
27,369.6435 ATOM |
2.7045 USD |
2.5720 USD |
2.7200 USD |
2.7185 USD |
| 2019-08-23 |
2.7149 USD |
47,954.5660 ATOM |
2.7098 USD |
2.6564 USD |
2.7618 USD |
2.7045 USD |
| 2019-08-22 |
2.6642 USD |
70,580.0722 ATOM |
2.6645 USD |
2.5809 USD |
2.7417 USD |
2.7098 USD |
| 2019-08-21 |
2.7123 USD |
69,741.4211 ATOM |
2.8669 USD |
2.5815 USD |
2.8679 USD |
2.6492 USD |
| 2019-08-20 |
2.8559 USD |
27,411.9150 ATOM |
2.8970 USD |
2.7700 USD |
2.9208 USD |
2.8669 USD |
| 2019-08-19 |
2.9093 USD |
26,716.9697 ATOM |
2.9848 USD |
2.7785 USD |
2.9848 USD |
2.8970 USD |
| 2019-08-18 |
2.9497 USD |
12,989.9403 ATOM |
2.9097 USD |
2.8705 USD |
2.9848 USD |
2.9848 USD |
| 2019-08-17 |
2.8616 USD |
27,732.1227 ATOM |
2.9054 USD |
2.8385 USD |
2.9097 USD |
2.9096 USD |
| 2019-08-16 |
2.8775 USD |
130,158.6479 ATOM |
2.8866 USD |
2.8500 USD |
3.0148 USD |
2.9054 USD |
| 2019-08-15 |
2.8619 USD |
68,989.7969 ATOM |
2.8572 USD |
2.7000 USD |
2.9900 USD |
2.8866 USD |
| 2019-08-14 |
3.0803 USD |
55,454.1682 ATOM |
3.2432 USD |
2.8572 USD |
3.3492 USD |
2.8572 USD |
| 2019-08-13 |
3.2345 USD |
21,625.8353 ATOM |
3.3496 USD |
3.1335 USD |
3.3496 USD |
3.2432 USD |
| 2019-08-12 |
3.5235 USD |
72,938.6386 ATOM |
3.5300 USD |
3.3496 USD |
3.7400 USD |
3.3496 USD |
| 2019-08-11 |
3.4067 USD |
49,363.9066 ATOM |
3.3537 USD |
3.3074 USD |
3.5356 USD |
3.5300 USD |
| 2019-08-10 |
3.3087 USD |
47,464.3181 ATOM |
3.1547 USD |
3.1460 USD |
3.7300 USD |
3.3537 USD |
| 2019-08-09 |
3.1470 USD |
80,061.5442 ATOM |
3.2610 USD |
3.0914 USD |
3.3381 USD |
3.1547 USD |
| 2019-08-08 |
3.3709 USD |
70,281.8166 ATOM |
3.4969 USD |
3.2286 USD |
3.6600 USD |
3.2610 USD |
| 2019-08-07 |
3.5570 USD |
45,405.2837 ATOM |
3.5311 USD |
3.4800 USD |
3.6645 USD |
3.4969 USD |
| 2019-08-06 |
3.5950 USD |
58,373.4714 ATOM |
3.7599 USD |
3.4921 USD |
3.7599 USD |
3.5311 USD |
| 2019-08-05 |
3.7277 USD |
34,562.4806 ATOM |
3.6141 USD |
3.6104 USD |
3.8620 USD |
3.7599 USD |
| 2019-08-04 |
3.6148 USD |
14,201.3720 ATOM |
3.7339 USD |
3.6000 USD |
3.7339 USD |
3.6141 USD |
| 2019-08-03 |
3.6965 USD |
8,628.6030 ATOM |
3.6680 USD |
3.6301 USD |
3.7576 USD |
3.7339 USD |
| 2019-08-02 |
3.7119 USD |
34,387.1116 ATOM |
3.5280 USD |
3.5280 USD |
3.8860 USD |
3.6680 USD |
| 2019-08-01 |
3.5191 USD |
25,178.3809 ATOM |
3.6479 USD |
3.4328 USD |
3.6479 USD |
3.5280 USD |
| 2019-07-31 |
3.6828 USD |
16,115.6092 ATOM |
3.5871 USD |
3.5871 USD |
3.7546 USD |
3.6479 USD |
| 2019-07-30 |
3.6066 USD |
12,776.3387 ATOM |
3.5940 USD |
3.5200 USD |
3.6630 USD |
3.5871 USD |
| 2019-07-29 |
3.5921 USD |
4,094.7549 ATOM |
3.6386 USD |
3.5547 USD |
3.6480 USD |
3.5940 USD |
| 2019-07-28 |
3.5533 USD |
29,838.1260 ATOM |
3.6200 USD |
3.4839 USD |
3.6576 USD |
3.6386 USD |
| 2019-07-27 |
3.7204 USD |
25,820.7074 ATOM |
3.9150 USD |
3.5484 USD |
4.0000 USD |
3.6200 USD |
| 2019-07-26 |
3.7932 USD |
10,962.0270 ATOM |
3.7928 USD |
3.7000 USD |
3.9150 USD |
3.9150 USD |