Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
4.3274 USD |
12,993.6050 ATOM |
4.5505 USD |
4.1555 USD |
4.5505 USD |
4.2613 USD |
| 2019-07-12 |
4.4866 USD |
14,927.0519 ATOM |
4.3400 USD |
4.2735 USD |
4.6000 USD |
4.5505 USD |
| 2019-07-11 |
4.2883 USD |
75,711.5906 ATOM |
4.4908 USD |
4.0880 USD |
4.6111 USD |
4.3400 USD |
| 2019-07-10 |
4.4856 USD |
78,076.7674 ATOM |
4.9757 USD |
4.1955 USD |
4.9757 USD |
4.4908 USD |
| 2019-07-09 |
5.0401 USD |
54,841.2190 ATOM |
5.1807 USD |
4.8840 USD |
5.2176 USD |
4.9757 USD |
| 2019-07-08 |
5.3227 USD |
57,001.0671 ATOM |
5.4293 USD |
5.1176 USD |
5.4787 USD |
5.1807 USD |
| 2019-07-07 |
5.3057 USD |
19,110.6715 ATOM |
5.2943 USD |
5.2046 USD |
5.4293 USD |
5.4293 USD |
| 2019-07-06 |
5.3570 USD |
11,853.9766 ATOM |
5.3696 USD |
5.2601 USD |
5.4856 USD |
5.2943 USD |
| 2019-07-05 |
5.3861 USD |
26,443.2011 ATOM |
5.4774 USD |
5.3264 USD |
5.4953 USD |
5.3696 USD |
| 2019-07-04 |
5.6612 USD |
78,785.9256 ATOM |
5.6505 USD |
5.4774 USD |
5.7961 USD |
5.4774 USD |
| 2019-07-03 |
5.4795 USD |
22,224.0256 ATOM |
5.3500 USD |
5.3231 USD |
5.6505 USD |
5.6505 USD |
| 2019-07-02 |
5.2795 USD |
42,059.0880 ATOM |
5.4841 USD |
5.0800 USD |
5.6250 USD |
5.3500 USD |
| 2019-07-01 |
5.2794 USD |
19,519.1570 ATOM |
5.4000 USD |
5.1163 USD |
5.6648 USD |
5.4841 USD |
| 2019-06-30 |
5.6818 USD |
15,189.2097 ATOM |
6.0303 USD |
5.4000 USD |
6.0724 USD |
5.4000 USD |
| 2019-06-29 |
5.8835 USD |
51,218.9488 ATOM |
5.9392 USD |
5.5922 USD |
6.1500 USD |
6.0303 USD |
| 2019-06-28 |
5.7386 USD |
73,395.9123 ATOM |
5.4443 USD |
5.3515 USD |
5.9527 USD |
5.9392 USD |
| 2019-06-27 |
5.6081 USD |
146,399.7872 ATOM |
6.2752 USD |
5.2210 USD |
6.2939 USD |
5.4443 USD |
| 2019-06-26 |
6.5168 USD |
119,489.3065 ATOM |
6.5539 USD |
4.7800 USD |
6.8689 USD |
6.2752 USD |
| 2019-06-25 |
6.5555 USD |
57,498.3230 ATOM |
6.6170 USD |
6.4800 USD |
6.7001 USD |
6.5539 USD |
| 2019-06-24 |
6.6159 USD |
18,607.8674 ATOM |
6.7800 USD |
6.4841 USD |
6.7800 USD |
6.6170 USD |
| 2019-06-23 |
6.9106 USD |
63,957.3778 ATOM |
6.7109 USD |
6.6705 USD |
7.0900 USD |
6.7800 USD |
| 2019-06-22 |
6.6922 USD |
77,055.6196 ATOM |
6.5347 USD |
6.4907 USD |
6.9235 USD |
6.7109 USD |
| 2019-06-21 |
6.4807 USD |
25,167.1263 ATOM |
6.4703 USD |
6.3574 USD |
6.5888 USD |
6.5483 USD |
| 2019-06-20 |
6.4616 USD |
59,207.3809 ATOM |
6.6594 USD |
6.3101 USD |
6.6594 USD |
6.4703 USD |
| 2019-06-19 |
6.7251 USD |
36,577.3331 ATOM |
6.6059 USD |
6.5772 USD |
6.8255 USD |
6.6594 USD |
| 2019-06-18 |
6.5696 USD |
75,099.0671 ATOM |
6.9941 USD |
6.4300 USD |
7.0283 USD |
6.6059 USD |
| 2019-06-17 |
6.8855 USD |
94,724.6754 ATOM |
6.6833 USD |
6.5340 USD |
7.0899 USD |
6.9941 USD |
| 2019-06-16 |
6.3533 USD |
54,426.7720 ATOM |
6.2012 USD |
6.1661 USD |
6.7150 USD |
6.6833 USD |
| 2019-06-15 |
6.2025 USD |
74,196.9824 ATOM |
6.2800 USD |
6.0672 USD |
6.2964 USD |
6.2012 USD |
| 2019-06-14 |
6.0859 USD |
89,859.3528 ATOM |
6.2594 USD |
5.9001 USD |
6.3869 USD |
6.2800 USD |
| 2019-06-13 |
6.3744 USD |
98,005.5371 ATOM |
6.1022 USD |
6.0757 USD |
6.5000 USD |
6.2594 USD |
| 2019-06-12 |
6.0926 USD |
47,489.8641 ATOM |
5.9700 USD |
5.8496 USD |
6.2590 USD |
6.1022 USD |
| 2019-06-11 |
5.9328 USD |
17,519.0002 ATOM |
6.0676 USD |
5.8151 USD |
6.1206 USD |
5.9700 USD |
| 2019-06-10 |
5.9115 USD |
59,641.0601 ATOM |
5.8415 USD |
5.7478 USD |
6.0900 USD |
6.0676 USD |
| 2019-06-09 |
5.8965 USD |
27,630.2215 ATOM |
6.0409 USD |
5.6661 USD |
6.1940 USD |
5.8415 USD |
| 2019-06-08 |
6.0976 USD |
19,965.5731 ATOM |
6.3132 USD |
5.9513 USD |
6.3132 USD |
6.0409 USD |
| 2019-06-07 |
6.1914 USD |
57,289.1315 ATOM |
5.9999 USD |
5.8937 USD |
6.5500 USD |
6.3132 USD |
| 2019-06-06 |
5.8691 USD |
79,492.3347 ATOM |
6.1812 USD |
5.6649 USD |
6.1812 USD |
5.9999 USD |
| 2019-06-05 |
6.0318 USD |
107,514.7609 ATOM |
5.8887 USD |
5.6419 USD |
6.2782 USD |
6.1812 USD |
| 2019-06-04 |
6.2615 USD |
195,193.4727 ATOM |
6.5629 USD |
5.8000 USD |
6.8012 USD |
5.8887 USD |
| 2019-06-03 |
6.7540 USD |
178,137.7088 ATOM |
6.3786 USD |
5.9958 USD |
7.2362 USD |
6.5629 USD |
| 2019-06-02 |
5.9772 USD |
75,458.4896 ATOM |
5.7786 USD |
5.5971 USD |
6.4191 USD |
6.3786 USD |
| 2019-06-01 |
5.9527 USD |
61,547.4240 ATOM |
5.7468 USD |
5.6668 USD |
6.2681 USD |
5.7786 USD |
| 2019-05-31 |
5.5081 USD |
42,991.4460 ATOM |
5.8566 USD |
5.2287 USD |
5.8915 USD |
5.7468 USD |
| 2019-05-30 |
5.5317 USD |
299,235.6643 ATOM |
4.7078 USD |
3.0000 USD |
6.4299 USD |
5.8566 USD |
| 2019-05-29 |
4.6687 USD |
52,559.6196 ATOM |
4.7760 USD |
4.5111 USD |
4.8119 USD |
4.7078 USD |
| 2019-05-28 |
4.6638 USD |
43,093.4016 ATOM |
4.6820 USD |
4.4948 USD |
4.8333 USD |
4.7760 USD |
| 2019-05-27 |
4.5731 USD |
65,398.1935 ATOM |
4.5636 USD |
4.4859 USD |
4.7000 USD |
4.6820 USD |
| 2019-05-26 |
4.4149 USD |
50,561.9392 ATOM |
4.4058 USD |
4.2612 USD |
4.5878 USD |
4.5636 USD |
| 2019-05-25 |
4.4883 USD |
32,557.0047 ATOM |
4.4929 USD |
4.3344 USD |
4.6000 USD |
4.4058 USD |