Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
26.7752 USD |
168,219.5381 ATOM |
26.6647 USD |
25.6867 USD |
28.6281 USD |
28.2687 USD |
| 2021-12-01 |
27.4568 USD |
144,259.2066 ATOM |
27.5500 USD |
26.3352 USD |
28.2783 USD |
26.7377 USD |
| 2021-11-30 |
28.2949 USD |
144,400.5051 ATOM |
28.1490 USD |
27.0210 USD |
29.3582 USD |
27.9646 USD |
| 2021-11-29 |
27.5034 USD |
92,361.2511 ATOM |
27.4500 USD |
26.7565 USD |
28.4290 USD |
27.9418 USD |
| 2021-11-28 |
25.8678 USD |
81,380.8115 ATOM |
26.7287 USD |
24.7202 USD |
27.5864 USD |
27.3078 USD |
| 2021-11-27 |
27.4891 USD |
79,731.7834 ATOM |
27.1323 USD |
26.4654 USD |
28.0317 USD |
26.9508 USD |
| 2021-11-26 |
26.9946 USD |
449,167.0742 ATOM |
29.7745 USD |
25.1822 USD |
30.2722 USD |
26.9407 USD |
| 2021-11-25 |
30.2052 USD |
158,386.2907 ATOM |
29.6405 USD |
29.3192 USD |
30.8991 USD |
29.8000 USD |
| 2021-11-24 |
30.5512 USD |
229,520.5488 ATOM |
32.0216 USD |
29.1830 USD |
32.0216 USD |
29.6769 USD |
| 2021-11-23 |
31.9408 USD |
253,496.4077 ATOM |
32.1989 USD |
30.7007 USD |
33.2297 USD |
32.4498 USD |
| 2021-11-22 |
32.1102 USD |
441,930.5886 ATOM |
31.0326 USD |
29.0000 USD |
33.7544 USD |
32.1725 USD |
| 2021-11-21 |
30.3708 USD |
119,912.8092 ATOM |
29.4429 USD |
28.3839 USD |
32.0000 USD |
31.1922 USD |
| 2021-11-20 |
28.8053 USD |
58,334.1115 ATOM |
28.1430 USD |
27.8603 USD |
29.8620 USD |
29.4735 USD |
| 2021-11-19 |
27.5407 USD |
55,695.9468 ATOM |
26.6701 USD |
26.0230 USD |
28.5411 USD |
28.4050 USD |
| 2021-11-18 |
27.0577 USD |
146,707.3965 ATOM |
29.4354 USD |
25.2891 USD |
29.7731 USD |
26.3669 USD |
| 2021-11-17 |
28.3913 USD |
170,442.6792 ATOM |
28.3051 USD |
26.9267 USD |
29.6291 USD |
29.2160 USD |
| 2021-11-16 |
29.2120 USD |
263,624.3431 ATOM |
31.4584 USD |
27.5102 USD |
31.4592 USD |
28.5686 USD |
| 2021-11-15 |
32.5043 USD |
100,185.3089 ATOM |
31.9014 USD |
31.3025 USD |
33.7000 USD |
31.6402 USD |
| 2021-11-14 |
31.8566 USD |
35,337.5673 ATOM |
32.5067 USD |
31.1211 USD |
33.2327 USD |
31.5296 USD |
| 2021-11-13 |
32.4786 USD |
63,890.7311 ATOM |
32.0738 USD |
31.9643 USD |
33.1319 USD |
32.6268 USD |
| 2021-11-12 |
31.9786 USD |
161,496.2842 ATOM |
32.9647 USD |
30.6000 USD |
32.9647 USD |
31.9132 USD |
| 2021-11-11 |
33.0108 USD |
164,446.0464 ATOM |
32.0859 USD |
31.7289 USD |
33.9999 USD |
33.2567 USD |
| 2021-11-10 |
33.3962 USD |
537,483.4866 ATOM |
35.8000 USD |
28.0805 USD |
37.2283 USD |
32.0843 USD |
| 2021-11-09 |
36.6459 USD |
135,466.6356 ATOM |
36.6279 USD |
35.5508 USD |
37.9282 USD |
35.8000 USD |
| 2021-11-08 |
36.2470 USD |
194,795.5656 ATOM |
35.7080 USD |
35.0326 USD |
36.9209 USD |
36.3381 USD |
| 2021-11-07 |
36.1043 USD |
82,573.8361 ATOM |
36.2399 USD |
35.5187 USD |
36.4665 USD |
35.6198 USD |
| 2021-11-06 |
35.5743 USD |
106,452.4685 ATOM |
36.7003 USD |
34.2618 USD |
37.0482 USD |
36.2368 USD |
| 2021-11-05 |
37.6430 USD |
152,224.8569 ATOM |
37.5279 USD |
36.4000 USD |
38.9900 USD |
36.6600 USD |
| 2021-11-04 |
37.6798 USD |
165,369.0201 ATOM |
38.5479 USD |
36.1806 USD |
39.2000 USD |
37.0209 USD |
| 2021-11-03 |
37.0954 USD |
347,075.2090 ATOM |
37.0885 USD |
35.5633 USD |
38.6340 USD |
38.1844 USD |
| 2021-11-02 |
37.4881 USD |
320,285.6052 ATOM |
37.3268 USD |
36.3416 USD |
38.3880 USD |
37.0660 USD |
| 2021-11-01 |
36.7266 USD |
238,386.9394 ATOM |
37.2308 USD |
34.7332 USD |
38.1571 USD |
37.4175 USD |
| 2021-10-31 |
36.4800 USD |
234,779.8443 ATOM |
37.3012 USD |
35.2930 USD |
37.7043 USD |
37.4058 USD |
| 2021-10-30 |
37.8377 USD |
180,445.4352 ATOM |
39.5575 USD |
36.2315 USD |
39.5575 USD |
36.8228 USD |
| 2021-10-29 |
39.6332 USD |
285,356.8741 ATOM |
38.0325 USD |
38.0301 USD |
41.0000 USD |
39.1015 USD |
| 2021-10-28 |
38.7555 USD |
294,097.5592 ATOM |
36.7860 USD |
36.1625 USD |
40.5825 USD |
38.0844 USD |
| 2021-10-27 |
38.6849 USD |
569,903.4955 ATOM |
43.0432 USD |
35.2198 USD |
43.2188 USD |
37.5419 USD |
| 2021-10-26 |
39.2319 USD |
543,524.0734 ATOM |
35.2901 USD |
35.0877 USD |
41.9876 USD |
39.7943 USD |
| 2021-10-25 |
34.9979 USD |
128,792.3791 ATOM |
34.3395 USD |
34.1863 USD |
35.5443 USD |
35.3923 USD |
| 2021-10-24 |
34.6408 USD |
134,019.7653 ATOM |
35.6931 USD |
33.5222 USD |
35.9887 USD |
34.2000 USD |
| 2021-10-23 |
35.7996 USD |
190,892.2261 ATOM |
34.0202 USD |
33.7650 USD |
37.1509 USD |
35.5619 USD |
| 2021-10-22 |
34.7179 USD |
308,390.0686 ATOM |
34.3365 USD |
33.6538 USD |
36.1210 USD |
34.0960 USD |
| 2021-10-21 |
35.4429 USD |
217,584.4858 ATOM |
35.9166 USD |
33.8646 USD |
36.7925 USD |
34.3642 USD |
| 2021-10-20 |
35.0642 USD |
166,227.3402 ATOM |
35.0000 USD |
33.5455 USD |
36.8653 USD |
35.9138 USD |
| 2021-10-19 |
33.7540 USD |
200,125.1703 ATOM |
31.8089 USD |
31.4665 USD |
35.3042 USD |
34.8989 USD |
| 2021-10-18 |
31.8811 USD |
99,094.4119 ATOM |
32.4088 USD |
31.0840 USD |
32.6179 USD |
31.7990 USD |
| 2021-10-17 |
32.9197 USD |
174,946.3784 ATOM |
33.0480 USD |
31.1911 USD |
34.2253 USD |
32.1797 USD |
| 2021-10-16 |
33.6516 USD |
134,374.0390 ATOM |
33.0404 USD |
32.9040 USD |
34.9590 USD |
33.2034 USD |
| 2021-10-15 |
33.2943 USD |
217,693.3456 ATOM |
33.8020 USD |
32.2521 USD |
34.1084 USD |
33.0445 USD |
| 2021-10-14 |
34.6116 USD |
176,810.6850 ATOM |
34.6002 USD |
33.5570 USD |
35.6833 USD |
33.8071 USD |