Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
11.5107 USD |
119,843.6740 ATOM |
11.8070 USD |
11.0981 USD |
12.2400 USD |
11.4808 USD |
| 2022-08-08 |
11.7347 USD |
173,262.4474 ATOM |
11.3592 USD |
11.2254 USD |
12.1534 USD |
11.8385 USD |
| 2022-08-07 |
11.3125 USD |
261,456.5829 ATOM |
10.6295 USD |
10.4700 USD |
11.5969 USD |
11.3656 USD |
| 2022-08-06 |
10.8315 USD |
51,299.7331 ATOM |
10.9647 USD |
10.6381 USD |
11.0125 USD |
10.7244 USD |
| 2022-08-05 |
10.7052 USD |
140,109.7472 ATOM |
10.3664 USD |
10.3127 USD |
10.9831 USD |
10.9187 USD |
| 2022-08-04 |
10.3328 USD |
72,796.6506 ATOM |
10.1532 USD |
10.1327 USD |
10.6099 USD |
10.3140 USD |
| 2022-08-03 |
10.2754 USD |
99,013.4069 ATOM |
9.9294 USD |
9.6500 USD |
10.5271 USD |
10.2552 USD |
| 2022-08-02 |
10.0784 USD |
96,636.1682 ATOM |
10.4034 USD |
9.7601 USD |
10.4624 USD |
9.9538 USD |
| 2022-08-01 |
10.3867 USD |
247,506.5451 ATOM |
10.3405 USD |
10.0600 USD |
10.7858 USD |
10.1663 USD |
| 2022-07-31 |
10.8030 USD |
157,277.6958 ATOM |
10.6911 USD |
10.5574 USD |
11.0508 USD |
10.6981 USD |
| 2022-07-30 |
10.9288 USD |
114,244.9611 ATOM |
11.1749 USD |
10.5266 USD |
11.3726 USD |
10.6710 USD |
| 2022-07-29 |
10.7412 USD |
90,830.3119 ATOM |
10.8785 USD |
10.3701 USD |
11.1311 USD |
11.1275 USD |
| 2022-07-28 |
10.6221 USD |
223,964.5780 ATOM |
10.3152 USD |
10.0966 USD |
11.1704 USD |
11.0111 USD |
| 2022-07-27 |
9.6155 USD |
246,829.1557 ATOM |
9.2237 USD |
9.0350 USD |
10.2440 USD |
10.1997 USD |
| 2022-07-26 |
9.0298 USD |
379,563.6846 ATOM |
8.9713 USD |
8.5814 USD |
9.6902 USD |
9.0842 USD |
| 2022-07-25 |
9.3228 USD |
250,808.8136 ATOM |
9.9835 USD |
9.0609 USD |
10.0009 USD |
9.2525 USD |
| 2022-07-24 |
10.1656 USD |
97,910.5925 ATOM |
10.1510 USD |
9.9116 USD |
10.3037 USD |
10.1022 USD |
| 2022-07-23 |
10.3372 USD |
262,604.6153 ATOM |
10.6382 USD |
9.7589 USD |
11.1973 USD |
9.9941 USD |
| 2022-07-22 |
10.9579 USD |
300,584.9763 ATOM |
11.0444 USD |
10.3241 USD |
11.3337 USD |
10.5423 USD |
| 2022-07-21 |
10.6795 USD |
459,415.1840 ATOM |
9.6686 USD |
9.6285 USD |
11.1936 USD |
11.0489 USD |
| 2022-07-20 |
10.0804 USD |
151,376.3169 ATOM |
10.5237 USD |
9.5651 USD |
10.6182 USD |
9.7516 USD |
| 2022-07-19 |
10.1559 USD |
226,663.1284 ATOM |
9.5735 USD |
9.2452 USD |
10.7671 USD |
10.6036 USD |
| 2022-07-18 |
9.5247 USD |
139,714.4856 ATOM |
8.9029 USD |
8.8722 USD |
9.8653 USD |
9.2753 USD |
| 2022-07-17 |
9.0069 USD |
88,481.4207 ATOM |
9.2404 USD |
8.8582 USD |
9.3549 USD |
9.0157 USD |
| 2022-07-16 |
9.1131 USD |
78,633.0620 ATOM |
9.0598 USD |
8.8031 USD |
9.3825 USD |
9.2308 USD |
| 2022-07-15 |
9.1704 USD |
97,601.8710 ATOM |
9.0132 USD |
8.8847 USD |
9.4819 USD |
9.1636 USD |
| 2022-07-14 |
8.4798 USD |
158,334.7343 ATOM |
8.2072 USD |
8.0920 USD |
8.9951 USD |
8.8853 USD |
| 2022-07-13 |
7.8541 USD |
133,740.8736 ATOM |
7.8051 USD |
7.4057 USD |
8.1493 USD |
8.0868 USD |
| 2022-07-12 |
8.0767 USD |
112,596.5226 ATOM |
8.1702 USD |
7.7114 USD |
8.3978 USD |
7.8105 USD |
| 2022-07-11 |
8.6887 USD |
146,227.3780 ATOM |
8.7563 USD |
8.1695 USD |
9.0929 USD |
8.1702 USD |
| 2022-07-10 |
8.7052 USD |
75,735.9481 ATOM |
8.9800 USD |
8.5084 USD |
8.9935 USD |
8.6726 USD |
| 2022-07-09 |
9.1845 USD |
93,360.6332 ATOM |
9.0228 USD |
9.0183 USD |
9.3500 USD |
9.1027 USD |
| 2022-07-08 |
9.2063 USD |
92,314.0718 ATOM |
9.3941 USD |
8.9058 USD |
9.6993 USD |
9.1605 USD |
| 2022-07-07 |
9.0781 USD |
158,208.2001 ATOM |
8.8858 USD |
8.6918 USD |
9.5661 USD |
9.3721 USD |
| 2022-07-06 |
9.0404 USD |
173,897.5670 ATOM |
8.9161 USD |
8.7521 USD |
9.4300 USD |
8.9175 USD |
| 2022-07-05 |
8.7493 USD |
290,601.3857 ATOM |
8.7391 USD |
8.3790 USD |
9.2957 USD |
9.0092 USD |
| 2022-07-04 |
8.4199 USD |
77,035.1626 ATOM |
8.1104 USD |
7.8561 USD |
8.9195 USD |
8.7638 USD |
| 2022-07-03 |
8.0019 USD |
89,612.4955 ATOM |
8.0540 USD |
7.7737 USD |
8.2910 USD |
8.1000 USD |
| 2022-07-02 |
8.1200 USD |
69,115.9627 ATOM |
8.1032 USD |
7.9319 USD |
8.3429 USD |
8.0811 USD |
| 2022-07-01 |
7.7799 USD |
276,268.9047 ATOM |
7.5213 USD |
7.1872 USD |
8.3500 USD |
8.2121 USD |
| 2022-06-30 |
7.1578 USD |
211,015.9887 ATOM |
7.3935 USD |
6.8860 USD |
7.6300 USD |
7.2686 USD |
| 2022-06-29 |
7.2413 USD |
201,505.4652 ATOM |
7.3300 USD |
7.0200 USD |
7.5000 USD |
7.3375 USD |
| 2022-06-28 |
7.7256 USD |
186,989.2982 ATOM |
7.7748 USD |
7.2828 USD |
8.0091 USD |
7.2828 USD |
| 2022-06-27 |
8.1240 USD |
171,402.7448 ATOM |
8.0490 USD |
7.8359 USD |
8.5878 USD |
7.9300 USD |
| 2022-06-26 |
8.4761 USD |
101,852.4693 ATOM |
8.6500 USD |
8.2770 USD |
8.7388 USD |
8.3579 USD |
| 2022-06-25 |
8.2906 USD |
83,874.8824 ATOM |
8.2470 USD |
7.9653 USD |
8.6966 USD |
8.5869 USD |
| 2022-06-24 |
8.2845 USD |
157,604.8800 ATOM |
8.1341 USD |
7.9572 USD |
8.5713 USD |
8.3302 USD |
| 2022-06-23 |
7.6976 USD |
212,816.3993 ATOM |
7.0536 USD |
7.0536 USD |
8.1825 USD |
8.0622 USD |
| 2022-06-22 |
7.0515 USD |
203,531.8454 ATOM |
6.9319 USD |
6.5693 USD |
7.5990 USD |
7.0262 USD |
| 2022-06-21 |
6.9590 USD |
135,322.5997 ATOM |
6.8013 USD |
6.6654 USD |
7.1760 USD |
6.9425 USD |