Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
37.6798 USD |
165,369.0201 ATOM |
38.5479 USD |
36.1806 USD |
39.2000 USD |
37.0209 USD |
| 2021-11-03 |
37.0954 USD |
347,075.2090 ATOM |
37.0885 USD |
35.5633 USD |
38.6340 USD |
38.1844 USD |
| 2021-11-02 |
37.4881 USD |
320,285.6052 ATOM |
37.3268 USD |
36.3416 USD |
38.3880 USD |
37.0660 USD |
| 2021-11-01 |
36.7266 USD |
238,386.9394 ATOM |
37.2308 USD |
34.7332 USD |
38.1571 USD |
37.4175 USD |
| 2021-10-31 |
36.4800 USD |
234,779.8443 ATOM |
37.3012 USD |
35.2930 USD |
37.7043 USD |
37.4058 USD |
| 2021-10-30 |
37.8377 USD |
180,445.4352 ATOM |
39.5575 USD |
36.2315 USD |
39.5575 USD |
36.8228 USD |
| 2021-10-29 |
39.6332 USD |
285,356.8741 ATOM |
38.0325 USD |
38.0301 USD |
41.0000 USD |
39.1015 USD |
| 2021-10-28 |
38.7555 USD |
294,097.5592 ATOM |
36.7860 USD |
36.1625 USD |
40.5825 USD |
38.0844 USD |
| 2021-10-27 |
38.6849 USD |
569,903.4955 ATOM |
43.0432 USD |
35.2198 USD |
43.2188 USD |
37.5419 USD |
| 2021-10-26 |
39.2319 USD |
543,524.0734 ATOM |
35.2901 USD |
35.0877 USD |
41.9876 USD |
39.7943 USD |
| 2021-10-25 |
34.9979 USD |
128,792.3791 ATOM |
34.3395 USD |
34.1863 USD |
35.5443 USD |
35.3923 USD |
| 2021-10-24 |
34.6408 USD |
134,019.7653 ATOM |
35.6931 USD |
33.5222 USD |
35.9887 USD |
34.2000 USD |
| 2021-10-23 |
35.7996 USD |
190,892.2261 ATOM |
34.0202 USD |
33.7650 USD |
37.1509 USD |
35.5619 USD |
| 2021-10-22 |
34.7179 USD |
308,390.0686 ATOM |
34.3365 USD |
33.6538 USD |
36.1210 USD |
34.0960 USD |
| 2021-10-21 |
35.4429 USD |
217,584.4858 ATOM |
35.9166 USD |
33.8646 USD |
36.7925 USD |
34.3642 USD |
| 2021-10-20 |
35.0642 USD |
166,227.3402 ATOM |
35.0000 USD |
33.5455 USD |
36.8653 USD |
35.9138 USD |
| 2021-10-19 |
33.7540 USD |
200,125.1703 ATOM |
31.8089 USD |
31.4665 USD |
35.3042 USD |
34.8989 USD |
| 2021-10-18 |
31.8811 USD |
99,094.4119 ATOM |
32.4088 USD |
31.0840 USD |
32.6179 USD |
31.7990 USD |
| 2021-10-17 |
32.9197 USD |
174,946.3784 ATOM |
33.0480 USD |
31.1911 USD |
34.2253 USD |
32.1797 USD |
| 2021-10-16 |
33.6516 USD |
134,374.0390 ATOM |
33.0404 USD |
32.9040 USD |
34.9590 USD |
33.2034 USD |
| 2021-10-15 |
33.2943 USD |
217,693.3456 ATOM |
33.8020 USD |
32.2521 USD |
34.1084 USD |
33.0445 USD |
| 2021-10-14 |
34.6116 USD |
176,810.6850 ATOM |
34.6002 USD |
33.5570 USD |
35.6833 USD |
33.8071 USD |
| 2021-10-13 |
33.0756 USD |
263,409.3460 ATOM |
33.4671 USD |
31.5074 USD |
34.7622 USD |
34.4105 USD |
| 2021-10-12 |
32.4361 USD |
271,077.4694 ATOM |
31.9904 USD |
29.9500 USD |
34.4182 USD |
33.5762 USD |
| 2021-10-11 |
32.4514 USD |
146,074.4010 ATOM |
32.3607 USD |
31.0022 USD |
34.3706 USD |
31.8958 USD |
| 2021-10-10 |
33.8407 USD |
149,290.0950 ATOM |
35.1084 USD |
32.1772 USD |
35.1084 USD |
32.5500 USD |
| 2021-10-09 |
35.3278 USD |
89,256.7531 ATOM |
35.0028 USD |
34.5991 USD |
36.1103 USD |
35.2322 USD |
| 2021-10-08 |
35.9808 USD |
115,300.9602 ATOM |
36.6517 USD |
35.2196 USD |
36.8930 USD |
35.4504 USD |
| 2021-10-07 |
35.9585 USD |
171,914.6652 ATOM |
35.1571 USD |
33.8043 USD |
37.9600 USD |
36.7992 USD |
| 2021-10-06 |
35.0789 USD |
260,390.0781 ATOM |
36.7858 USD |
33.0352 USD |
36.8303 USD |
35.2187 USD |
| 2021-10-05 |
36.8830 USD |
197,203.0110 ATOM |
36.8034 USD |
35.3666 USD |
38.3268 USD |
36.7918 USD |
| 2021-10-04 |
37.4195 USD |
223,631.6601 ATOM |
38.7523 USD |
36.0083 USD |
38.7613 USD |
36.6127 USD |
| 2021-10-03 |
39.1763 USD |
226,715.7515 ATOM |
38.6660 USD |
37.8266 USD |
40.7430 USD |
38.8391 USD |
| 2021-10-02 |
39.5631 USD |
136,408.6268 ATOM |
37.8250 USD |
37.2055 USD |
41.5878 USD |
38.8075 USD |
| 2021-10-01 |
37.1716 USD |
255,134.4479 ATOM |
36.1694 USD |
34.8584 USD |
38.5494 USD |
37.2926 USD |
| 2021-09-30 |
34.6723 USD |
315,906.1108 ATOM |
33.7880 USD |
33.5184 USD |
36.1726 USD |
36.1574 USD |
| 2021-09-29 |
34.7453 USD |
230,456.7403 ATOM |
33.6693 USD |
32.7398 USD |
36.6104 USD |
33.2165 USD |
| 2021-09-28 |
35.4094 USD |
527,144.3040 ATOM |
37.1999 USD |
33.5100 USD |
37.8474 USD |
34.3400 USD |
| 2021-09-27 |
38.3032 USD |
302,740.1307 ATOM |
39.8610 USD |
36.8123 USD |
40.7501 USD |
37.5850 USD |
| 2021-09-26 |
38.6433 USD |
372,070.7299 ATOM |
39.4704 USD |
35.4586 USD |
41.6667 USD |
39.4232 USD |
| 2021-09-25 |
40.5130 USD |
329,897.2678 ATOM |
42.5221 USD |
38.8644 USD |
43.0893 USD |
39.6046 USD |
| 2021-09-24 |
39.6915 USD |
832,579.0743 ATOM |
41.5417 USD |
35.9600 USD |
44.3571 USD |
43.1732 USD |
| 2021-09-23 |
41.0395 USD |
617,706.8786 ATOM |
39.7285 USD |
38.8732 USD |
43.3966 USD |
41.4600 USD |
| 2021-09-22 |
35.8976 USD |
1,115,641.5305 ATOM |
30.4384 USD |
29.3536 USD |
39.5373 USD |
38.7417 USD |
| 2021-09-21 |
33.6031 USD |
1,112,475.8856 ATOM |
33.6791 USD |
28.8295 USD |
37.1750 USD |
30.0591 USD |
| 2021-09-20 |
38.0208 USD |
1,270,937.5931 ATOM |
44.2449 USD |
33.8935 USD |
44.7383 USD |
34.2330 USD |
| 2021-09-19 |
40.5309 USD |
531,126.2869 ATOM |
40.6195 USD |
37.8005 USD |
44.0777 USD |
41.4987 USD |
| 2021-09-18 |
37.4560 USD |
1,005,089.7355 ATOM |
33.4612 USD |
32.7081 USD |
41.5000 USD |
40.2692 USD |
| 2021-09-17 |
35.0295 USD |
375,959.9565 ATOM |
37.1198 USD |
32.5210 USD |
38.0534 USD |
33.3362 USD |
| 2021-09-16 |
34.2015 USD |
403,191.4742 ATOM |
34.1151 USD |
31.2699 USD |
37.0000 USD |
36.9577 USD |