Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
28.2290 USD |
381,068.2544 ATOM |
28.3903 USD |
26.7650 USD |
29.7380 USD |
26.8621 USD |
| 2021-12-23 |
27.8688 USD |
322,012.0789 ATOM |
27.4436 USD |
26.4573 USD |
28.9500 USD |
28.7244 USD |
| 2021-12-22 |
26.5390 USD |
1,155,692.2824 ATOM |
23.6554 USD |
23.3896 USD |
28.8420 USD |
27.2898 USD |
| 2021-12-21 |
22.6338 USD |
217,731.7884 ATOM |
21.5302 USD |
21.5030 USD |
23.4810 USD |
23.3662 USD |
| 2021-12-20 |
21.2800 USD |
210,907.0930 ATOM |
22.1600 USD |
20.7006 USD |
22.4133 USD |
21.3548 USD |
| 2021-12-19 |
22.9941 USD |
141,055.1682 ATOM |
23.2010 USD |
22.0839 USD |
23.6945 USD |
22.5018 USD |
| 2021-12-18 |
21.9458 USD |
388,015.1562 ATOM |
21.2025 USD |
20.7457 USD |
23.2612 USD |
23.1511 USD |
| 2021-12-17 |
21.4081 USD |
200,125.6577 ATOM |
21.7835 USD |
20.4077 USD |
22.0382 USD |
21.3204 USD |
| 2021-12-16 |
22.5626 USD |
217,745.0035 ATOM |
22.3369 USD |
21.8845 USD |
23.4634 USD |
22.1102 USD |
| 2021-12-15 |
21.7421 USD |
249,010.8100 ATOM |
21.7283 USD |
19.5000 USD |
22.8612 USD |
22.2563 USD |
| 2021-12-14 |
21.6044 USD |
195,225.3603 ATOM |
21.7652 USD |
20.9695 USD |
22.1272 USD |
21.6793 USD |
| 2021-12-13 |
22.3063 USD |
328,607.0139 ATOM |
24.6796 USD |
21.0827 USD |
24.9213 USD |
21.8859 USD |
| 2021-12-12 |
24.4768 USD |
162,387.1482 ATOM |
24.3972 USD |
23.5302 USD |
25.3000 USD |
24.7000 USD |
| 2021-12-11 |
23.5477 USD |
124,895.3440 ATOM |
22.5421 USD |
21.8429 USD |
24.7487 USD |
24.2179 USD |
| 2021-12-10 |
23.1164 USD |
232,478.8539 ATOM |
22.5907 USD |
21.8623 USD |
23.8418 USD |
23.2890 USD |
| 2021-12-09 |
23.6150 USD |
206,002.7023 ATOM |
25.3209 USD |
22.5926 USD |
25.5809 USD |
22.9511 USD |
| 2021-12-08 |
24.6072 USD |
430,866.2565 ATOM |
24.3426 USD |
22.8700 USD |
25.9934 USD |
24.8818 USD |
| 2021-12-07 |
24.8160 USD |
238,375.7040 ATOM |
24.3959 USD |
23.8600 USD |
25.5909 USD |
23.9103 USD |
| 2021-12-06 |
23.3785 USD |
388,985.3260 ATOM |
24.6126 USD |
22.0657 USD |
24.8517 USD |
24.5751 USD |
| 2021-12-05 |
26.0825 USD |
392,241.2389 ATOM |
28.2732 USD |
23.6651 USD |
29.3426 USD |
24.5939 USD |
| 2021-12-04 |
27.5514 USD |
825,282.9433 ATOM |
32.9999 USD |
23.3054 USD |
33.0938 USD |
28.0153 USD |
| 2021-12-03 |
31.6582 USD |
811,239.0902 ATOM |
28.3786 USD |
27.7722 USD |
33.7400 USD |
32.9019 USD |
| 2021-12-02 |
26.7752 USD |
168,219.5381 ATOM |
26.6647 USD |
25.6867 USD |
28.6281 USD |
28.2687 USD |
| 2021-12-01 |
27.4568 USD |
144,259.2066 ATOM |
27.5500 USD |
26.3352 USD |
28.2783 USD |
26.7377 USD |
| 2021-11-30 |
28.2949 USD |
144,400.5051 ATOM |
28.1490 USD |
27.0210 USD |
29.3582 USD |
27.9646 USD |
| 2021-11-29 |
27.5034 USD |
92,361.2511 ATOM |
27.4500 USD |
26.7565 USD |
28.4290 USD |
27.9418 USD |
| 2021-11-28 |
25.8678 USD |
81,380.8115 ATOM |
26.7287 USD |
24.7202 USD |
27.5864 USD |
27.3078 USD |
| 2021-11-27 |
27.4891 USD |
79,731.7834 ATOM |
27.1323 USD |
26.4654 USD |
28.0317 USD |
26.9508 USD |
| 2021-11-26 |
26.9946 USD |
449,167.0742 ATOM |
29.7745 USD |
25.1822 USD |
30.2722 USD |
26.9407 USD |
| 2021-11-25 |
30.2052 USD |
158,386.2907 ATOM |
29.6405 USD |
29.3192 USD |
30.8991 USD |
29.8000 USD |
| 2021-11-24 |
30.5512 USD |
229,520.5488 ATOM |
32.0216 USD |
29.1830 USD |
32.0216 USD |
29.6769 USD |
| 2021-11-23 |
31.9408 USD |
253,496.4077 ATOM |
32.1989 USD |
30.7007 USD |
33.2297 USD |
32.4498 USD |
| 2021-11-22 |
32.1102 USD |
441,930.5886 ATOM |
31.0326 USD |
29.0000 USD |
33.7544 USD |
32.1725 USD |
| 2021-11-21 |
30.3708 USD |
119,912.8092 ATOM |
29.4429 USD |
28.3839 USD |
32.0000 USD |
31.1922 USD |
| 2021-11-20 |
28.8053 USD |
58,334.1115 ATOM |
28.1430 USD |
27.8603 USD |
29.8620 USD |
29.4735 USD |
| 2021-11-19 |
27.5407 USD |
55,695.9468 ATOM |
26.6701 USD |
26.0230 USD |
28.5411 USD |
28.4050 USD |
| 2021-11-18 |
27.0577 USD |
146,707.3965 ATOM |
29.4354 USD |
25.2891 USD |
29.7731 USD |
26.3669 USD |
| 2021-11-17 |
28.3913 USD |
170,442.6792 ATOM |
28.3051 USD |
26.9267 USD |
29.6291 USD |
29.2160 USD |
| 2021-11-16 |
29.2120 USD |
263,624.3431 ATOM |
31.4584 USD |
27.5102 USD |
31.4592 USD |
28.5686 USD |
| 2021-11-15 |
32.5043 USD |
100,185.3089 ATOM |
31.9014 USD |
31.3025 USD |
33.7000 USD |
31.6402 USD |
| 2021-11-14 |
31.8566 USD |
35,337.5673 ATOM |
32.5067 USD |
31.1211 USD |
33.2327 USD |
31.5296 USD |
| 2021-11-13 |
32.4786 USD |
63,890.7311 ATOM |
32.0738 USD |
31.9643 USD |
33.1319 USD |
32.6268 USD |
| 2021-11-12 |
31.9786 USD |
161,496.2842 ATOM |
32.9647 USD |
30.6000 USD |
32.9647 USD |
31.9132 USD |
| 2021-11-11 |
33.0108 USD |
164,446.0464 ATOM |
32.0859 USD |
31.7289 USD |
33.9999 USD |
33.2567 USD |
| 2021-11-10 |
33.3962 USD |
537,483.4866 ATOM |
35.8000 USD |
28.0805 USD |
37.2283 USD |
32.0843 USD |
| 2021-11-09 |
36.6459 USD |
135,466.6356 ATOM |
36.6279 USD |
35.5508 USD |
37.9282 USD |
35.8000 USD |
| 2021-11-08 |
36.2470 USD |
194,795.5656 ATOM |
35.7080 USD |
35.0326 USD |
36.9209 USD |
36.3381 USD |
| 2021-11-07 |
36.1043 USD |
82,573.8361 ATOM |
36.2399 USD |
35.5187 USD |
36.4665 USD |
35.6198 USD |
| 2021-11-06 |
35.5743 USD |
106,452.4685 ATOM |
36.7003 USD |
34.2618 USD |
37.0482 USD |
36.2368 USD |
| 2021-11-05 |
37.6430 USD |
152,224.8569 ATOM |
37.5279 USD |
36.4000 USD |
38.9900 USD |
36.6600 USD |