Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
7.8484 USD |
114,652.4742 ATOM |
7.8984 USD |
7.5391 USD |
8.0985 USD |
7.7838 USD |
| 2023-11-01 |
7.8067 USD |
215,234.9116 ATOM |
7.8932 USD |
7.5460 USD |
8.0272 USD |
7.9784 USD |
| 2023-10-31 |
7.9535 USD |
275,874.8452 ATOM |
8.1073 USD |
7.6477 USD |
8.2462 USD |
7.8916 USD |
| 2023-10-30 |
7.6865 USD |
270,225.5951 ATOM |
7.3148 USD |
7.2120 USD |
8.0000 USD |
8.0000 USD |
| 2023-10-29 |
7.1917 USD |
129,402.0715 ATOM |
7.1771 USD |
7.0501 USD |
7.3884 USD |
7.3212 USD |
| 2023-10-28 |
7.1671 USD |
27,438.6238 ATOM |
7.0250 USD |
7.0250 USD |
7.2202 USD |
7.1829 USD |
| 2023-10-27 |
7.0581 USD |
22,829.7171 ATOM |
7.1630 USD |
6.9005 USD |
7.1695 USD |
7.0275 USD |
| 2023-10-26 |
7.1532 USD |
126,345.3203 ATOM |
7.1126 USD |
6.9114 USD |
7.3743 USD |
7.1474 USD |
| 2023-10-25 |
7.0627 USD |
119,846.5431 ATOM |
6.9944 USD |
6.8654 USD |
7.2223 USD |
7.0929 USD |
| 2023-10-24 |
7.0613 USD |
154,622.9896 ATOM |
7.0284 USD |
6.7531 USD |
7.3107 USD |
6.9744 USD |
| 2023-10-23 |
6.8310 USD |
136,305.2381 ATOM |
6.7558 USD |
6.6110 USD |
7.0612 USD |
6.9887 USD |
| 2023-10-22 |
6.5860 USD |
83,287.6250 ATOM |
6.6227 USD |
6.5158 USD |
6.7172 USD |
6.6072 USD |
| 2023-10-21 |
6.5011 USD |
58,145.3214 ATOM |
6.4074 USD |
6.3674 USD |
6.6951 USD |
6.6311 USD |
| 2023-10-20 |
6.3722 USD |
47,165.3766 ATOM |
6.2700 USD |
6.2496 USD |
6.4803 USD |
6.4276 USD |
| 2023-10-19 |
6.2262 USD |
56,006.0554 ATOM |
6.2900 USD |
6.1700 USD |
6.2900 USD |
6.2447 USD |
| 2023-10-18 |
6.3708 USD |
25,719.3431 ATOM |
6.4440 USD |
6.2980 USD |
6.4735 USD |
6.3037 USD |
| 2023-10-17 |
6.4416 USD |
30,706.0615 ATOM |
6.6302 USD |
6.3832 USD |
6.6302 USD |
6.4386 USD |
| 2023-10-16 |
6.6598 USD |
33,748.7049 ATOM |
6.5961 USD |
6.5652 USD |
6.7997 USD |
6.6342 USD |
| 2023-10-15 |
6.6022 USD |
35,862.2304 ATOM |
6.5801 USD |
6.5327 USD |
6.6795 USD |
6.6126 USD |
| 2023-10-14 |
6.5909 USD |
10,380.6184 ATOM |
6.5665 USD |
6.5654 USD |
6.6529 USD |
6.5896 USD |
| 2023-10-13 |
6.5934 USD |
34,336.7749 ATOM |
6.5805 USD |
6.5105 USD |
6.6426 USD |
6.5599 USD |
| 2023-10-12 |
6.5054 USD |
41,683.7359 ATOM |
6.7030 USD |
6.3720 USD |
6.7290 USD |
6.5681 USD |
| 2023-10-11 |
6.6109 USD |
30,989.8030 ATOM |
6.6738 USD |
6.4887 USD |
6.7472 USD |
6.7066 USD |
| 2023-10-10 |
6.9357 USD |
208,089.3533 ATOM |
6.8303 USD |
6.5954 USD |
7.3300 USD |
6.6971 USD |
| 2023-10-09 |
6.7115 USD |
57,081.2151 ATOM |
6.9462 USD |
6.5851 USD |
6.9558 USD |
6.8451 USD |
| 2023-10-08 |
6.9194 USD |
13,912.0602 ATOM |
6.9633 USD |
6.8526 USD |
6.9924 USD |
6.9755 USD |
| 2023-10-07 |
6.9470 USD |
16,883.3827 ATOM |
6.9122 USD |
6.8792 USD |
6.9936 USD |
6.9647 USD |
| 2023-10-06 |
6.8863 USD |
33,768.5915 ATOM |
6.8372 USD |
6.8175 USD |
6.9630 USD |
6.9203 USD |
| 2023-10-05 |
6.8986 USD |
24,552.1715 ATOM |
6.9523 USD |
6.7761 USD |
6.9949 USD |
6.8485 USD |
| 2023-10-04 |
6.9653 USD |
28,443.6257 ATOM |
7.0569 USD |
6.8533 USD |
7.0594 USD |
6.9805 USD |
| 2023-10-03 |
7.1770 USD |
68,370.7134 ATOM |
7.1459 USD |
7.1000 USD |
7.2710 USD |
7.1359 USD |
| 2023-10-02 |
7.3864 USD |
81,693.7442 ATOM |
7.5710 USD |
7.1000 USD |
7.5805 USD |
7.1501 USD |
| 2023-10-01 |
7.3873 USD |
63,311.3744 ATOM |
7.2420 USD |
7.1828 USD |
7.6542 USD |
7.5710 USD |
| 2023-09-30 |
7.2149 USD |
17,379.5818 ATOM |
7.0945 USD |
7.0912 USD |
7.2968 USD |
7.2521 USD |
| 2023-09-29 |
7.1284 USD |
24,404.9721 ATOM |
7.1083 USD |
7.0754 USD |
7.1894 USD |
7.1300 USD |
| 2023-09-28 |
7.0978 USD |
33,868.7769 ATOM |
6.9750 USD |
6.9356 USD |
7.1962 USD |
7.1132 USD |
| 2023-09-27 |
6.9856 USD |
18,005.7566 ATOM |
6.9565 USD |
6.8923 USD |
7.1200 USD |
6.9453 USD |
| 2023-09-26 |
6.9800 USD |
25,466.3110 ATOM |
7.0348 USD |
6.8715 USD |
7.0841 USD |
6.9587 USD |
| 2023-09-25 |
6.9864 USD |
14,343.7737 ATOM |
6.9652 USD |
6.9080 USD |
7.0653 USD |
7.0650 USD |
| 2023-09-24 |
7.0789 USD |
4,122.7504 ATOM |
7.0629 USD |
7.0231 USD |
7.1401 USD |
7.0964 USD |
| 2023-09-23 |
7.1210 USD |
27,742.9971 ATOM |
7.1166 USD |
7.0650 USD |
7.1930 USD |
7.0878 USD |
| 2023-09-22 |
7.1289 USD |
31,880.0992 ATOM |
7.1537 USD |
7.0390 USD |
7.2300 USD |
7.0668 USD |
| 2023-09-21 |
7.3943 USD |
85,629.3258 ATOM |
7.2931 USD |
7.1829 USD |
7.5013 USD |
7.1911 USD |
| 2023-09-20 |
7.3087 USD |
43,364.8750 ATOM |
7.5074 USD |
7.1828 USD |
7.5156 USD |
7.3291 USD |
| 2023-09-19 |
7.4046 USD |
77,631.5441 ATOM |
7.3814 USD |
7.2055 USD |
7.5852 USD |
7.5127 USD |
| 2023-09-18 |
7.2302 USD |
62,288.7206 ATOM |
6.9100 USD |
6.8500 USD |
7.4927 USD |
7.3622 USD |
| 2023-09-17 |
7.0843 USD |
45,143.7354 ATOM |
7.1424 USD |
6.9074 USD |
7.1622 USD |
6.9270 USD |
| 2023-09-16 |
7.0786 USD |
22,476.8156 ATOM |
6.9346 USD |
6.9346 USD |
7.1673 USD |
7.1673 USD |
| 2023-09-15 |
6.8854 USD |
29,192.0211 ATOM |
6.8406 USD |
6.7613 USD |
7.0476 USD |
6.9277 USD |
| 2023-09-14 |
6.6188 USD |
32,166.1703 ATOM |
6.5388 USD |
6.5047 USD |
6.8258 USD |
6.8178 USD |