Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
38.0208 USD |
1,270,937.5931 ATOM |
44.2449 USD |
33.8935 USD |
44.7383 USD |
34.2330 USD |
| 2021-09-19 |
40.5309 USD |
531,126.2869 ATOM |
40.6195 USD |
37.8005 USD |
44.0777 USD |
41.4987 USD |
| 2021-09-18 |
37.4560 USD |
1,005,089.7355 ATOM |
33.4612 USD |
32.7081 USD |
41.5000 USD |
40.2692 USD |
| 2021-09-17 |
35.0295 USD |
375,959.9565 ATOM |
37.1198 USD |
32.5210 USD |
38.0534 USD |
33.3362 USD |
| 2021-09-16 |
34.2015 USD |
403,191.4742 ATOM |
34.1151 USD |
31.2699 USD |
37.0000 USD |
36.9577 USD |
| 2021-09-15 |
33.6789 USD |
199,837.4300 ATOM |
34.1800 USD |
32.6662 USD |
35.3226 USD |
33.8623 USD |
| 2021-09-14 |
34.7569 USD |
461,408.5063 ATOM |
35.6975 USD |
32.2344 USD |
37.8695 USD |
34.1571 USD |
| 2021-09-13 |
35.2795 USD |
955,073.7220 ATOM |
34.9547 USD |
30.3222 USD |
38.9499 USD |
36.0022 USD |
| 2021-09-12 |
31.6532 USD |
628,922.3741 ATOM |
27.3045 USD |
26.0042 USD |
34.5592 USD |
33.7911 USD |
| 2021-09-11 |
28.8055 USD |
376,880.9996 ATOM |
29.4539 USD |
26.7059 USD |
30.9187 USD |
27.2457 USD |
| 2021-09-10 |
27.5224 USD |
985,690.2438 ATOM |
26.8649 USD |
24.6083 USD |
30.0000 USD |
28.0000 USD |
| 2021-09-09 |
25.2205 USD |
965,517.4587 ATOM |
20.7180 USD |
20.4557 USD |
28.4300 USD |
25.7915 USD |
| 2021-09-08 |
20.4163 USD |
259,349.8989 ATOM |
21.0827 USD |
18.5199 USD |
21.9000 USD |
20.6604 USD |
| 2021-09-07 |
22.1537 USD |
644,752.5426 ATOM |
25.1388 USD |
17.4000 USD |
27.4172 USD |
21.3042 USD |
| 2021-09-06 |
25.6787 USD |
240,203.7219 ATOM |
25.7565 USD |
23.8169 USD |
27.0796 USD |
25.1330 USD |
| 2021-09-05 |
25.0497 USD |
179,923.1770 ATOM |
24.4577 USD |
23.8194 USD |
26.2549 USD |
25.7427 USD |
| 2021-09-04 |
24.5080 USD |
159,777.7146 ATOM |
24.1048 USD |
23.8001 USD |
25.4714 USD |
24.4156 USD |
| 2021-09-03 |
24.2204 USD |
219,744.6332 ATOM |
24.1529 USD |
23.1965 USD |
24.9417 USD |
24.1330 USD |
| 2021-09-02 |
24.4296 USD |
179,236.7451 ATOM |
25.3629 USD |
23.5324 USD |
25.7377 USD |
24.4382 USD |
| 2021-09-01 |
24.1247 USD |
431,205.3839 ATOM |
22.9275 USD |
22.1389 USD |
26.0000 USD |
25.0551 USD |
| 2021-08-31 |
24.2655 USD |
695,891.9010 ATOM |
22.1120 USD |
21.5971 USD |
26.2577 USD |
23.2148 USD |
| 2021-08-30 |
21.7716 USD |
256,976.3730 ATOM |
21.1900 USD |
19.5042 USD |
23.8999 USD |
22.1709 USD |
| 2021-08-29 |
21.4583 USD |
297,209.4124 ATOM |
21.3347 USD |
20.3699 USD |
22.4237 USD |
21.7416 USD |
| 2021-08-28 |
20.4184 USD |
120,949.1176 ATOM |
20.4163 USD |
19.5400 USD |
21.4011 USD |
21.0169 USD |
| 2021-08-27 |
19.3117 USD |
136,846.1907 ATOM |
17.9382 USD |
17.2862 USD |
20.5442 USD |
20.2903 USD |
| 2021-08-26 |
18.5823 USD |
129,191.5585 ATOM |
20.1058 USD |
17.7327 USD |
20.2946 USD |
18.2927 USD |
| 2021-08-25 |
19.9459 USD |
155,559.2906 ATOM |
19.5343 USD |
18.6339 USD |
20.8999 USD |
19.9000 USD |
| 2021-08-24 |
20.4004 USD |
233,360.2245 ATOM |
21.7738 USD |
19.2347 USD |
22.0056 USD |
20.2625 USD |
| 2021-08-23 |
21.9868 USD |
205,840.8660 ATOM |
21.8986 USD |
21.3061 USD |
23.1065 USD |
21.8837 USD |
| 2021-08-22 |
22.6300 USD |
321,586.0384 ATOM |
22.1529 USD |
21.0084 USD |
24.8567 USD |
21.8025 USD |
| 2021-08-21 |
22.0538 USD |
479,587.1626 ATOM |
18.8455 USD |
18.5642 USD |
23.9074 USD |
22.4369 USD |
| 2021-08-20 |
19.3146 USD |
255,482.7048 ATOM |
18.6677 USD |
18.3932 USD |
19.9661 USD |
18.8461 USD |
| 2021-08-19 |
19.0171 USD |
637,161.4309 ATOM |
18.0104 USD |
17.8023 USD |
20.4082 USD |
18.6766 USD |
| 2021-08-18 |
16.6481 USD |
272,404.1231 ATOM |
16.0061 USD |
15.0177 USD |
18.3928 USD |
18.2443 USD |
| 2021-08-17 |
16.6345 USD |
446,798.8451 ATOM |
15.7576 USD |
15.0882 USD |
17.7335 USD |
16.2453 USD |
| 2021-08-16 |
16.0310 USD |
329,861.9591 ATOM |
15.9395 USD |
15.3692 USD |
16.6694 USD |
16.0926 USD |
| 2021-08-15 |
15.4191 USD |
73,141.1462 ATOM |
15.5748 USD |
14.8983 USD |
15.9080 USD |
15.7032 USD |
| 2021-08-14 |
15.1823 USD |
105,917.4733 ATOM |
15.2133 USD |
14.7219 USD |
15.7761 USD |
15.5018 USD |
| 2021-08-13 |
14.6768 USD |
72,251.8002 ATOM |
14.0730 USD |
13.8706 USD |
15.2027 USD |
15.1354 USD |
| 2021-08-12 |
14.2387 USD |
66,905.2150 ATOM |
14.5633 USD |
13.5726 USD |
15.1984 USD |
13.7313 USD |
| 2021-08-11 |
15.0293 USD |
165,672.1731 ATOM |
14.1147 USD |
14.1147 USD |
15.4587 USD |
14.5169 USD |
| 2021-08-10 |
14.0629 USD |
102,178.8338 ATOM |
13.6747 USD |
13.4643 USD |
14.3994 USD |
14.0168 USD |
| 2021-08-09 |
13.5418 USD |
79,514.1751 ATOM |
13.1363 USD |
12.6652 USD |
14.0600 USD |
13.6306 USD |
| 2021-08-08 |
13.7617 USD |
93,205.5523 ATOM |
14.0192 USD |
13.0325 USD |
14.2573 USD |
13.3796 USD |
| 2021-08-07 |
13.9369 USD |
85,297.6136 ATOM |
13.5627 USD |
13.4972 USD |
14.4954 USD |
13.9293 USD |
| 2021-08-06 |
13.5015 USD |
80,880.2966 ATOM |
13.0337 USD |
12.7431 USD |
14.0146 USD |
13.6015 USD |
| 2021-08-05 |
12.8623 USD |
51,576.2024 ATOM |
12.8195 USD |
12.4236 USD |
13.2441 USD |
12.9784 USD |
| 2021-08-04 |
12.4954 USD |
33,986.1995 ATOM |
12.1173 USD |
11.9675 USD |
12.9024 USD |
12.8765 USD |
| 2021-08-03 |
12.0756 USD |
53,790.4475 ATOM |
12.4851 USD |
11.7725 USD |
12.6474 USD |
12.2014 USD |
| 2021-08-02 |
12.4405 USD |
45,287.2565 ATOM |
12.3160 USD |
12.1158 USD |
12.7472 USD |
12.6049 USD |