Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
12.9868 USD |
180,602.4986 ATOM |
12.6130 USD |
12.4927 USD |
13.4480 USD |
12.5831 USD |
| 2021-07-31 |
12.4860 USD |
126,014.9824 ATOM |
12.1623 USD |
11.8900 USD |
12.9172 USD |
12.7932 USD |
| 2021-07-30 |
11.8308 USD |
84,608.7058 ATOM |
11.7869 USD |
11.4500 USD |
12.1703 USD |
12.0854 USD |
| 2021-07-29 |
11.5516 USD |
46,905.9745 ATOM |
11.5905 USD |
11.3305 USD |
11.8095 USD |
11.7141 USD |
| 2021-07-28 |
11.6636 USD |
46,478.7350 ATOM |
11.6897 USD |
11.4075 USD |
11.9656 USD |
11.5100 USD |
| 2021-07-27 |
11.3938 USD |
89,329.1629 ATOM |
11.3539 USD |
11.0450 USD |
11.7958 USD |
11.6331 USD |
| 2021-07-26 |
11.9627 USD |
138,232.5160 ATOM |
11.4397 USD |
11.3305 USD |
12.4351 USD |
11.4663 USD |
| 2021-07-25 |
11.2355 USD |
34,050.5124 ATOM |
11.4335 USD |
10.9993 USD |
11.6284 USD |
11.3891 USD |
| 2021-07-24 |
11.4217 USD |
58,175.5494 ATOM |
11.4677 USD |
11.0864 USD |
11.7662 USD |
11.4435 USD |
| 2021-07-23 |
11.1170 USD |
80,693.8339 ATOM |
11.4263 USD |
10.6850 USD |
11.4520 USD |
11.2785 USD |
| 2021-07-22 |
11.0351 USD |
214,052.9441 ATOM |
10.3811 USD |
10.2122 USD |
11.6170 USD |
11.4166 USD |
| 2021-07-21 |
10.0747 USD |
82,587.9060 ATOM |
9.4369 USD |
9.1613 USD |
10.7003 USD |
10.3300 USD |
| 2021-07-20 |
9.3749 USD |
146,231.4615 ATOM |
9.9519 USD |
8.9723 USD |
11.0625 USD |
9.5043 USD |
| 2021-07-19 |
10.4442 USD |
88,087.5433 ATOM |
10.9703 USD |
9.9500 USD |
11.0458 USD |
10.1236 USD |
| 2021-07-18 |
11.0763 USD |
54,308.9794 ATOM |
11.0138 USD |
10.7313 USD |
11.5464 USD |
11.0289 USD |
| 2021-07-17 |
11.1030 USD |
93,080.8101 ATOM |
11.1314 USD |
10.7211 USD |
11.4976 USD |
11.0922 USD |
| 2021-07-16 |
12.0706 USD |
223,981.2003 ATOM |
11.4219 USD |
10.9861 USD |
13.1583 USD |
11.2133 USD |
| 2021-07-15 |
11.1909 USD |
184,883.7013 ATOM |
11.7410 USD |
10.6914 USD |
12.0452 USD |
11.4105 USD |
| 2021-07-14 |
11.6036 USD |
68,184.1848 ATOM |
12.0809 USD |
11.0200 USD |
12.2202 USD |
11.9587 USD |
| 2021-07-13 |
12.7876 USD |
119,407.6214 ATOM |
12.9737 USD |
11.8186 USD |
13.7157 USD |
11.9961 USD |
| 2021-07-12 |
13.2308 USD |
195,144.4198 ATOM |
14.0600 USD |
12.7730 USD |
14.1278 USD |
13.0282 USD |
| 2021-07-11 |
14.3561 USD |
217,622.6729 ATOM |
14.4210 USD |
13.8897 USD |
14.7916 USD |
14.0341 USD |
| 2021-07-10 |
13.7189 USD |
134,938.7959 ATOM |
13.1876 USD |
12.9724 USD |
14.5137 USD |
14.4745 USD |
| 2021-07-09 |
12.7261 USD |
172,022.7424 ATOM |
11.8772 USD |
11.4556 USD |
13.6680 USD |
13.2262 USD |
| 2021-07-08 |
12.1724 USD |
71,754.5093 ATOM |
12.9095 USD |
11.6735 USD |
12.9566 USD |
11.8900 USD |
| 2021-07-07 |
13.2360 USD |
41,670.5652 ATOM |
13.1390 USD |
12.8361 USD |
13.4900 USD |
13.1929 USD |
| 2021-07-06 |
13.2423 USD |
109,448.8894 ATOM |
13.5699 USD |
12.8361 USD |
14.0655 USD |
13.2279 USD |
| 2021-07-05 |
12.9459 USD |
374,381.7938 ATOM |
12.2655 USD |
11.9524 USD |
13.9610 USD |
13.6852 USD |
| 2021-07-04 |
12.2224 USD |
66,358.7848 ATOM |
11.7640 USD |
11.5211 USD |
12.4500 USD |
12.2263 USD |
| 2021-07-03 |
11.8677 USD |
43,837.0825 ATOM |
11.8067 USD |
11.5627 USD |
12.1895 USD |
11.8226 USD |
| 2021-07-02 |
11.2017 USD |
163,200.8931 ATOM |
11.0455 USD |
10.5310 USD |
11.6955 USD |
11.6426 USD |
| 2021-07-01 |
11.0704 USD |
162,118.2737 ATOM |
12.0464 USD |
10.7212 USD |
12.0616 USD |
11.1251 USD |
| 2021-06-30 |
11.6223 USD |
80,949.6688 ATOM |
11.6544 USD |
11.0500 USD |
12.0303 USD |
11.9562 USD |
| 2021-06-29 |
11.6782 USD |
164,112.5291 ATOM |
10.9000 USD |
10.8478 USD |
12.8614 USD |
11.6892 USD |
| 2021-06-28 |
10.2762 USD |
168,651.8877 ATOM |
10.0984 USD |
9.9238 USD |
10.8171 USD |
10.6449 USD |
| 2021-06-27 |
9.7077 USD |
128,296.9683 ATOM |
9.6098 USD |
9.4284 USD |
10.0432 USD |
10.0432 USD |
| 2021-06-26 |
9.0123 USD |
80,713.2794 ATOM |
9.0666 USD |
8.6680 USD |
9.4182 USD |
9.3492 USD |
| 2021-06-25 |
9.7438 USD |
211,637.3142 ATOM |
10.3815 USD |
8.8691 USD |
10.6940 USD |
9.2161 USD |
| 2021-06-24 |
10.0990 USD |
107,334.2402 ATOM |
9.6041 USD |
9.0243 USD |
10.7040 USD |
10.2835 USD |
| 2021-06-23 |
9.8456 USD |
140,855.5375 ATOM |
8.9410 USD |
8.7848 USD |
10.4742 USD |
9.5838 USD |
| 2021-06-22 |
8.9926 USD |
251,351.8197 ATOM |
9.5424 USD |
7.8720 USD |
10.5698 USD |
8.9331 USD |
| 2021-06-21 |
10.5432 USD |
182,249.1098 ATOM |
12.0239 USD |
9.5152 USD |
12.0730 USD |
9.5450 USD |
| 2021-06-20 |
11.6707 USD |
105,880.3084 ATOM |
11.8185 USD |
11.0570 USD |
12.3876 USD |
12.2092 USD |
| 2021-06-19 |
12.3108 USD |
60,450.9410 ATOM |
12.3861 USD |
11.8772 USD |
12.7104 USD |
11.9429 USD |
| 2021-06-18 |
12.8125 USD |
162,586.6205 ATOM |
13.6005 USD |
11.9519 USD |
13.6034 USD |
12.2694 USD |
| 2021-06-17 |
13.9602 USD |
122,913.8358 ATOM |
13.4068 USD |
13.2966 USD |
14.6564 USD |
13.5506 USD |
| 2021-06-16 |
12.7732 USD |
84,162.6710 ATOM |
12.9076 USD |
12.3366 USD |
13.4427 USD |
13.2500 USD |
| 2021-06-15 |
13.1409 USD |
40,069.4874 ATOM |
13.3517 USD |
12.6633 USD |
13.5627 USD |
12.9750 USD |
| 2021-06-14 |
12.7696 USD |
83,550.5276 ATOM |
12.5531 USD |
12.2320 USD |
13.3833 USD |
13.2844 USD |
| 2021-06-13 |
11.8845 USD |
67,347.5643 ATOM |
11.6342 USD |
11.3109 USD |
12.5198 USD |
12.4075 USD |