Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
19.8679 USD |
494,799.9760 ATOM |
21.4451 USD |
18.1700 USD |
21.8191 USD |
18.9531 USD |
| 2021-03-03 |
20.6967 USD |
542,403.0269 ATOM |
18.8095 USD |
18.5860 USD |
22.0250 USD |
21.9628 USD |
| 2021-03-02 |
19.2714 USD |
403,716.6579 ATOM |
18.6832 USD |
18.0419 USD |
20.4410 USD |
18.7600 USD |
| 2021-03-01 |
18.2420 USD |
155,172.0218 ATOM |
17.7175 USD |
17.5389 USD |
18.8833 USD |
18.1735 USD |
| 2021-02-28 |
17.6942 USD |
164,565.1924 ATOM |
19.0587 USD |
16.5493 USD |
19.2219 USD |
18.0404 USD |
| 2021-02-27 |
19.5809 USD |
261,841.8355 ATOM |
18.9000 USD |
18.6455 USD |
20.9790 USD |
19.2303 USD |
| 2021-02-26 |
17.4236 USD |
371,293.0042 ATOM |
17.7406 USD |
16.1100 USD |
18.9720 USD |
18.8466 USD |
| 2021-02-25 |
19.0763 USD |
235,923.4757 ATOM |
19.6474 USD |
17.5001 USD |
20.6290 USD |
17.7484 USD |
| 2021-02-24 |
20.1796 USD |
399,065.2643 ATOM |
20.2171 USD |
18.8514 USD |
21.4000 USD |
19.6193 USD |
| 2021-02-23 |
19.0944 USD |
1,029,325.2043 ATOM |
21.1426 USD |
15.2200 USD |
23.3735 USD |
20.2171 USD |
| 2021-02-22 |
19.3923 USD |
583,828.1098 ATOM |
21.6237 USD |
15.7300 USD |
21.6808 USD |
21.1543 USD |
| 2021-02-21 |
21.6946 USD |
215,209.0805 ATOM |
21.6000 USD |
20.8601 USD |
22.6315 USD |
21.6237 USD |
| 2021-02-20 |
22.8665 USD |
454,676.9651 ATOM |
22.9277 USD |
17.2000 USD |
24.4477 USD |
21.5485 USD |
| 2021-02-19 |
22.6077 USD |
344,294.0063 ATOM |
23.1907 USD |
21.0000 USD |
25.9990 USD |
22.9410 USD |
| 2021-02-18 |
23.7530 USD |
369,488.4755 ATOM |
23.9341 USD |
22.7606 USD |
24.9998 USD |
23.0280 USD |
| 2021-02-17 |
24.0431 USD |
318,756.1583 ATOM |
25.0767 USD |
22.5101 USD |
25.8000 USD |
23.8461 USD |
| 2021-02-16 |
24.7423 USD |
640,813.9422 ATOM |
22.4733 USD |
22.2117 USD |
26.5137 USD |
25.1592 USD |
| 2021-02-15 |
20.5837 USD |
751,452.4266 ATOM |
19.2031 USD |
14.7865 USD |
24.9749 USD |
22.5686 USD |
| 2021-02-14 |
19.5859 USD |
179,790.2839 ATOM |
20.2994 USD |
18.5439 USD |
20.6822 USD |
19.2200 USD |
| 2021-02-13 |
20.3186 USD |
353,032.9509 ATOM |
21.1224 USD |
19.1978 USD |
22.0919 USD |
20.2671 USD |
| 2021-02-12 |
20.3694 USD |
581,694.9279 ATOM |
17.7126 USD |
17.3064 USD |
22.1594 USD |
21.2154 USD |
| 2021-02-11 |
16.9577 USD |
511,608.9021 ATOM |
15.0503 USD |
14.8294 USD |
18.3402 USD |
17.6560 USD |
| 2021-02-10 |
14.7077 USD |
409,128.0116 ATOM |
15.0740 USD |
13.5697 USD |
15.4700 USD |
15.0191 USD |
| 2021-02-09 |
14.7130 USD |
386,351.3584 ATOM |
14.1832 USD |
13.8120 USD |
15.4900 USD |
15.1040 USD |
| 2021-02-08 |
14.2815 USD |
444,082.0212 ATOM |
13.8616 USD |
13.2947 USD |
15.0000 USD |
14.1682 USD |
| 2021-02-07 |
12.9294 USD |
510,439.1048 ATOM |
12.0722 USD |
11.4800 USD |
14.0113 USD |
13.8593 USD |
| 2021-02-06 |
12.2487 USD |
561,400.7592 ATOM |
12.2307 USD |
11.3024 USD |
13.6283 USD |
12.0110 USD |
| 2021-02-05 |
11.2490 USD |
845,972.0361 ATOM |
9.1982 USD |
9.0409 USD |
12.8305 USD |
12.1889 USD |
| 2021-02-04 |
9.1111 USD |
185,246.6973 ATOM |
9.3234 USD |
8.6621 USD |
9.5095 USD |
9.1611 USD |
| 2021-02-03 |
9.1230 USD |
479,064.9226 ATOM |
8.8931 USD |
8.7598 USD |
9.7500 USD |
9.3175 USD |
| 2021-02-02 |
8.9826 USD |
757,256.3979 ATOM |
9.2790 USD |
8.7170 USD |
9.3296 USD |
8.8957 USD |
| 2021-02-01 |
8.7632 USD |
386,131.8717 ATOM |
8.1500 USD |
7.8448 USD |
9.2750 USD |
9.2750 USD |
| 2021-01-31 |
8.2964 USD |
196,067.5988 ATOM |
8.0530 USD |
7.7053 USD |
8.9000 USD |
8.1499 USD |
| 2021-01-30 |
7.9828 USD |
151,188.1961 ATOM |
7.9843 USD |
7.5285 USD |
8.2972 USD |
8.0530 USD |
| 2021-01-29 |
8.0100 USD |
199,849.7301 ATOM |
8.0738 USD |
7.7058 USD |
8.5627 USD |
8.0207 USD |
| 2021-01-28 |
7.9507 USD |
351,628.4687 ATOM |
6.9888 USD |
6.8446 USD |
8.5190 USD |
8.0615 USD |
| 2021-01-27 |
7.2058 USD |
176,216.7268 ATOM |
7.7300 USD |
6.7659 USD |
7.7541 USD |
6.9708 USD |
| 2021-01-26 |
7.6765 USD |
72,344.1327 ATOM |
7.7358 USD |
7.4000 USD |
7.9599 USD |
7.7453 USD |
| 2021-01-25 |
8.1435 USD |
115,815.2158 ATOM |
8.2519 USD |
7.6838 USD |
8.5523 USD |
7.7638 USD |
| 2021-01-24 |
8.2989 USD |
130,681.8583 ATOM |
8.3086 USD |
7.8766 USD |
8.7882 USD |
8.2474 USD |
| 2021-01-23 |
8.3402 USD |
112,938.7871 ATOM |
7.9872 USD |
7.8518 USD |
8.6860 USD |
8.3391 USD |
| 2021-01-22 |
7.6046 USD |
281,034.2025 ATOM |
7.1630 USD |
6.6000 USD |
8.4489 USD |
8.0251 USD |
| 2021-01-21 |
7.9166 USD |
294,368.6489 ATOM |
8.9098 USD |
7.0800 USD |
8.9481 USD |
7.1612 USD |
| 2021-01-20 |
8.6260 USD |
408,063.6326 ATOM |
8.9000 USD |
7.9633 USD |
9.4822 USD |
8.9001 USD |
| 2021-01-19 |
9.3764 USD |
391,034.4119 ATOM |
9.5514 USD |
8.8510 USD |
10.1978 USD |
8.9432 USD |
| 2021-01-18 |
9.1563 USD |
676,399.4465 ATOM |
8.5344 USD |
8.5344 USD |
9.8489 USD |
9.5337 USD |
| 2021-01-17 |
8.5245 USD |
236,525.8991 ATOM |
9.0000 USD |
8.0097 USD |
9.2000 USD |
8.5301 USD |
| 2021-01-16 |
8.6113 USD |
542,956.8554 ATOM |
7.8624 USD |
7.5500 USD |
9.6058 USD |
9.0161 USD |
| 2021-01-15 |
7.7103 USD |
1,351,232.0927 ATOM |
6.4654 USD |
6.4579 USD |
8.4698 USD |
7.8905 USD |
| 2021-01-14 |
6.3837 USD |
437,253.3296 ATOM |
6.2471 USD |
6.1354 USD |
6.5788 USD |
6.4637 USD |