Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
9.5460 USD |
40,789.0882 ATOM |
9.5232 USD |
9.4278 USD |
9.6606 USD |
9.6340 USD |
| 2022-12-11 |
9.7939 USD |
29,516.7878 ATOM |
9.9440 USD |
9.5233 USD |
9.9809 USD |
9.5582 USD |
| 2022-12-10 |
9.9744 USD |
61,802.1251 ATOM |
9.7508 USD |
9.6514 USD |
10.3920 USD |
9.9611 USD |
| 2022-12-09 |
9.7606 USD |
33,023.1846 ATOM |
9.8320 USD |
9.6353 USD |
9.8961 USD |
9.7043 USD |
| 2022-12-08 |
9.6577 USD |
55,088.9820 ATOM |
9.6147 USD |
9.4685 USD |
9.8500 USD |
9.8231 USD |
| 2022-12-07 |
9.7231 USD |
39,811.6811 ATOM |
10.1679 USD |
9.5036 USD |
10.1804 USD |
9.6016 USD |
| 2022-12-06 |
10.1641 USD |
97,485.2374 ATOM |
10.2727 USD |
9.9912 USD |
10.3660 USD |
10.0864 USD |
| 2022-12-05 |
10.3199 USD |
117,745.0713 ATOM |
10.2641 USD |
10.1322 USD |
10.5662 USD |
10.2686 USD |
| 2022-12-04 |
10.1477 USD |
18,668.6713 ATOM |
10.0330 USD |
10.0330 USD |
10.2570 USD |
10.2390 USD |
| 2022-12-03 |
10.1477 USD |
35,332.2449 ATOM |
10.3690 USD |
9.9905 USD |
10.4088 USD |
10.0304 USD |
| 2022-12-02 |
10.2543 USD |
106,158.1750 ATOM |
10.2673 USD |
10.1234 USD |
10.3772 USD |
10.3513 USD |
| 2022-12-01 |
10.3166 USD |
46,373.8987 ATOM |
10.5045 USD |
10.1432 USD |
10.5699 USD |
10.2652 USD |
| 2022-11-30 |
10.4370 USD |
78,330.8691 ATOM |
10.1926 USD |
10.1926 USD |
10.6241 USD |
10.4837 USD |
| 2022-11-29 |
9.9933 USD |
131,866.3382 ATOM |
9.8562 USD |
9.8460 USD |
10.2814 USD |
10.2121 USD |
| 2022-11-28 |
9.7408 USD |
90,970.1835 ATOM |
9.9107 USD |
9.4238 USD |
9.9590 USD |
9.8679 USD |
| 2022-11-27 |
10.1689 USD |
32,868.1634 ATOM |
10.0970 USD |
9.9052 USD |
10.3158 USD |
9.9159 USD |
| 2022-11-26 |
10.2129 USD |
66,464.0212 ATOM |
10.0200 USD |
10.0200 USD |
10.4309 USD |
10.1116 USD |
| 2022-11-25 |
9.8558 USD |
102,246.6079 ATOM |
10.1444 USD |
9.7299 USD |
10.1611 USD |
10.0054 USD |
| 2022-11-24 |
10.0022 USD |
122,279.9674 ATOM |
9.9149 USD |
9.7776 USD |
10.2359 USD |
9.9947 USD |
| 2022-11-23 |
9.7384 USD |
92,665.1539 ATOM |
9.5331 USD |
9.5250 USD |
9.9500 USD |
9.8324 USD |
| 2022-11-22 |
9.2186 USD |
246,153.5455 ATOM |
9.0100 USD |
8.7222 USD |
9.5253 USD |
9.5253 USD |
| 2022-11-21 |
9.0316 USD |
153,188.4491 ATOM |
9.3311 USD |
8.7699 USD |
9.3313 USD |
9.0310 USD |
| 2022-11-20 |
9.8067 USD |
57,384.1236 ATOM |
9.9829 USD |
9.5230 USD |
10.0288 USD |
9.5966 USD |
| 2022-11-19 |
9.8524 USD |
41,585.0536 ATOM |
9.9558 USD |
9.7206 USD |
9.9787 USD |
9.8909 USD |
| 2022-11-18 |
10.0047 USD |
124,846.3843 ATOM |
9.9147 USD |
9.7711 USD |
10.2360 USD |
9.9134 USD |
| 2022-11-17 |
9.9973 USD |
67,320.7275 ATOM |
10.1417 USD |
9.8586 USD |
10.1801 USD |
9.9633 USD |
| 2022-11-16 |
10.1604 USD |
99,065.6515 ATOM |
10.5386 USD |
9.9406 USD |
10.6139 USD |
10.1602 USD |
| 2022-11-15 |
10.5319 USD |
114,771.8948 ATOM |
10.3113 USD |
10.1896 USD |
10.8639 USD |
10.5488 USD |
| 2022-11-14 |
10.1781 USD |
240,254.4553 ATOM |
10.1623 USD |
9.6081 USD |
10.6936 USD |
10.1326 USD |
| 2022-11-13 |
10.4732 USD |
115,841.0246 ATOM |
10.9182 USD |
10.0892 USD |
11.0688 USD |
10.1970 USD |
| 2022-11-12 |
11.1185 USD |
69,702.4970 ATOM |
11.6428 USD |
10.8500 USD |
11.6729 USD |
10.9800 USD |
| 2022-11-11 |
11.6639 USD |
157,319.1373 ATOM |
12.1389 USD |
11.1604 USD |
12.3663 USD |
11.5326 USD |
| 2022-11-10 |
11.3691 USD |
436,092.0898 ATOM |
9.7752 USD |
9.5619 USD |
12.4779 USD |
12.0660 USD |
| 2022-11-09 |
11.0392 USD |
345,035.7849 ATOM |
12.1488 USD |
9.3710 USD |
12.3008 USD |
9.7348 USD |
| 2022-11-08 |
12.6848 USD |
429,560.0591 ATOM |
14.2727 USD |
11.2598 USD |
14.4315 USD |
12.0400 USD |
| 2022-11-07 |
14.3330 USD |
162,916.1857 ATOM |
14.4469 USD |
13.8575 USD |
14.7850 USD |
14.2445 USD |
| 2022-11-06 |
15.0723 USD |
87,894.6589 ATOM |
15.3857 USD |
14.6439 USD |
15.3905 USD |
14.9408 USD |
| 2022-11-05 |
15.4061 USD |
171,526.3276 ATOM |
15.0387 USD |
14.9733 USD |
15.8307 USD |
15.5514 USD |
| 2022-11-04 |
14.7282 USD |
131,592.8435 ATOM |
13.5097 USD |
13.4216 USD |
15.2036 USD |
14.9581 USD |
| 2022-11-03 |
13.6242 USD |
102,780.9595 ATOM |
13.2849 USD |
13.2670 USD |
13.8871 USD |
13.4690 USD |
| 2022-11-02 |
13.6517 USD |
81,822.8574 ATOM |
14.0897 USD |
13.0384 USD |
14.2160 USD |
13.1087 USD |
| 2022-11-01 |
14.1102 USD |
89,542.3050 ATOM |
14.3381 USD |
13.8637 USD |
14.4439 USD |
14.1201 USD |
| 2022-10-31 |
14.1249 USD |
135,690.4844 ATOM |
13.9451 USD |
13.8000 USD |
14.5000 USD |
14.1709 USD |
| 2022-10-30 |
13.6975 USD |
66,196.7858 ATOM |
13.4778 USD |
13.3226 USD |
14.1186 USD |
13.7997 USD |
| 2022-10-29 |
13.5864 USD |
97,777.8525 ATOM |
13.5330 USD |
13.3508 USD |
13.8397 USD |
13.4941 USD |
| 2022-10-28 |
13.3690 USD |
213,376.9512 ATOM |
12.6565 USD |
12.6135 USD |
13.8384 USD |
13.5501 USD |
| 2022-10-27 |
12.8577 USD |
127,849.0270 ATOM |
12.2734 USD |
12.2734 USD |
13.2416 USD |
12.7263 USD |
| 2022-10-26 |
12.2943 USD |
75,212.2365 ATOM |
11.9978 USD |
11.9278 USD |
12.5290 USD |
12.2963 USD |
| 2022-10-25 |
11.9618 USD |
258,241.2658 ATOM |
11.6626 USD |
11.5451 USD |
12.3507 USD |
11.9172 USD |
| 2022-10-24 |
11.7973 USD |
78,136.1467 ATOM |
12.1148 USD |
11.5908 USD |
12.1650 USD |
11.6748 USD |