Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.4628 EUR |
22,859.5289 ATOM |
4.3871 EUR |
4.3000 EUR |
4.5050 EUR |
4.4534 EUR |
| 2025-02-18 |
4.4026 EUR |
46,813.2993 ATOM |
4.5949 EUR |
4.2560 EUR |
4.6603 EUR |
4.3284 EUR |
| 2025-02-17 |
4.6109 EUR |
19,158.2802 ATOM |
4.5481 EUR |
4.4837 EUR |
4.7224 EUR |
4.6075 EUR |
| 2025-02-16 |
4.5914 EUR |
14,614.2805 ATOM |
4.6184 EUR |
4.5200 EUR |
4.6447 EUR |
4.5200 EUR |
| 2025-02-15 |
4.6933 EUR |
11,402.6890 ATOM |
4.6788 EUR |
4.5953 EUR |
4.7948 EUR |
4.5953 EUR |
| 2025-02-14 |
4.7228 EUR |
41,014.2047 ATOM |
4.7585 EUR |
4.6527 EUR |
4.8276 EUR |
4.6890 EUR |
| 2025-02-13 |
4.8062 EUR |
23,403.4017 ATOM |
4.8970 EUR |
4.7414 EUR |
4.9452 EUR |
4.7960 EUR |
| 2025-02-12 |
4.6210 EUR |
26,807.5658 ATOM |
4.5266 EUR |
4.3943 EUR |
4.9080 EUR |
4.8478 EUR |
| 2025-02-11 |
4.6340 EUR |
28,620.4888 ATOM |
4.6870 EUR |
4.4774 EUR |
4.8326 EUR |
4.5585 EUR |
| 2025-02-10 |
4.5646 EUR |
10,678.2681 ATOM |
4.4359 EUR |
4.3239 EUR |
4.6847 EUR |
4.6312 EUR |
| 2025-02-09 |
4.5008 EUR |
11,290.6894 ATOM |
4.4233 EUR |
4.2809 EUR |
4.6365 EUR |
4.2845 EUR |
| 2025-02-08 |
4.2707 EUR |
7,816.3278 ATOM |
4.2294 EUR |
4.1963 EUR |
4.4381 EUR |
4.4354 EUR |
| 2025-02-07 |
4.3278 EUR |
27,745.6908 ATOM |
4.2725 EUR |
4.1279 EUR |
4.5000 EUR |
4.1400 EUR |
| 2025-02-06 |
4.3700 EUR |
15,135.5682 ATOM |
4.5077 EUR |
4.2294 EUR |
4.5723 EUR |
4.2500 EUR |
| 2025-02-05 |
4.5550 EUR |
15,189.8827 ATOM |
4.5137 EUR |
4.4764 EUR |
4.6424 EUR |
4.6320 EUR |
| 2025-02-04 |
4.4709 EUR |
110,457.7725 ATOM |
4.8202 EUR |
4.2806 EUR |
4.8202 EUR |
4.4964 EUR |
| 2025-02-03 |
4.2640 EUR |
181,448.4650 ATOM |
4.7628 EUR |
3.5790 EUR |
4.7628 EUR |
4.7010 EUR |
| 2025-02-02 |
5.2731 EUR |
67,286.2946 ATOM |
5.6198 EUR |
4.8500 EUR |
5.7385 EUR |
4.9482 EUR |
| 2025-02-01 |
6.0512 EUR |
10,898.9010 ATOM |
6.0175 EUR |
5.8699 EUR |
6.1832 EUR |
5.8995 EUR |
| 2025-01-31 |
6.1006 EUR |
40,692.6684 ATOM |
5.9819 EUR |
5.8962 EUR |
6.2495 EUR |
6.0616 EUR |
| 2025-01-30 |
5.8594 EUR |
16,455.0178 ATOM |
5.5795 EUR |
5.5592 EUR |
6.0278 EUR |
6.0237 EUR |
| 2025-01-29 |
5.5900 EUR |
19,932.7057 ATOM |
5.4250 EUR |
5.4250 EUR |
5.7376 EUR |
5.6708 EUR |
| 2025-01-28 |
5.6647 EUR |
8,646.6385 ATOM |
5.7424 EUR |
5.5800 EUR |
5.8110 EUR |
5.6002 EUR |
| 2025-01-27 |
5.4894 EUR |
44,948.5353 ATOM |
5.8147 EUR |
5.2886 EUR |
5.8347 EUR |
5.5063 EUR |
| 2025-01-26 |
5.9624 EUR |
17,898.6588 ATOM |
5.9016 EUR |
5.8005 EUR |
6.1154 EUR |
6.0521 EUR |
| 2025-01-25 |
5.9081 EUR |
8,741.2194 ATOM |
5.9222 EUR |
5.8464 EUR |
5.9811 EUR |
5.8758 EUR |
| 2025-01-24 |
6.0047 EUR |
36,683.0983 ATOM |
5.8839 EUR |
5.7370 EUR |
6.1126 EUR |
5.9678 EUR |
| 2025-01-23 |
5.7284 EUR |
26,884.7013 ATOM |
5.9562 EUR |
5.6350 EUR |
5.9562 EUR |
5.9058 EUR |
| 2025-01-22 |
5.9769 EUR |
9,362.0312 ATOM |
6.0043 EUR |
5.8744 EUR |
6.0582 EUR |
6.0090 EUR |
| 2025-01-21 |
5.8933 EUR |
12,051.0893 ATOM |
5.7950 EUR |
5.6250 EUR |
6.0890 EUR |
5.9859 EUR |
| 2025-01-20 |
5.9769 EUR |
29,891.0105 ATOM |
5.7092 EUR |
5.5442 EUR |
6.3175 EUR |
5.9362 EUR |
| 2025-01-19 |
6.1750 EUR |
38,658.7286 ATOM |
6.4016 EUR |
5.8744 EUR |
6.5522 EUR |
6.3073 EUR |
| 2025-01-18 |
6.5266 EUR |
30,376.5434 ATOM |
6.8568 EUR |
6.2709 EUR |
6.9613 EUR |
6.3001 EUR |
| 2025-01-17 |
6.6699 EUR |
26,690.7712 ATOM |
6.4217 EUR |
6.4217 EUR |
6.7529 EUR |
6.6936 EUR |
| 2025-01-16 |
6.4262 EUR |
25,342.1882 ATOM |
6.4747 EUR |
6.2686 EUR |
6.6086 EUR |
6.5002 EUR |
| 2025-01-15 |
6.2212 EUR |
26,324.1045 ATOM |
6.0885 EUR |
5.9750 EUR |
6.4635 EUR |
6.3019 EUR |
| 2025-01-14 |
6.0417 EUR |
31,345.8177 ATOM |
6.1312 EUR |
5.9081 EUR |
6.1403 EUR |
6.1025 EUR |
| 2025-01-13 |
5.9663 EUR |
21,127.6419 ATOM |
6.3770 EUR |
5.7834 EUR |
6.5369 EUR |
5.9574 EUR |
| 2025-01-12 |
6.3683 EUR |
14,773.6621 ATOM |
6.4434 EUR |
6.2225 EUR |
6.5085 EUR |
6.2602 EUR |
| 2025-01-11 |
6.4195 EUR |
28,546.5890 ATOM |
6.4842 EUR |
6.3623 EUR |
6.5098 EUR |
6.3624 EUR |
| 2025-01-10 |
6.3680 EUR |
53,406.4920 ATOM |
6.2186 EUR |
6.2013 EUR |
6.5029 EUR |
6.4737 EUR |
| 2025-01-09 |
6.2634 EUR |
37,652.1257 ATOM |
6.2583 EUR |
6.0890 EUR |
6.3822 EUR |
6.2119 EUR |
| 2025-01-08 |
6.2870 EUR |
33,442.4217 ATOM |
6.5513 EUR |
5.9953 EUR |
6.6206 EUR |
6.3061 EUR |
| 2025-01-07 |
6.8847 EUR |
67,486.6887 ATOM |
7.1610 EUR |
6.5410 EUR |
7.4600 EUR |
6.5540 EUR |
| 2025-01-06 |
7.2247 EUR |
107,134.7734 ATOM |
7.1418 EUR |
7.0297 EUR |
7.4260 EUR |
7.1400 EUR |
| 2025-01-05 |
7.0361 EUR |
21,853.0169 ATOM |
7.0860 EUR |
6.9388 EUR |
7.1256 EUR |
7.0310 EUR |
| 2025-01-04 |
7.1111 EUR |
18,855.4698 ATOM |
7.2195 EUR |
7.0314 EUR |
7.2223 EUR |
7.0735 EUR |
| 2025-01-03 |
6.7435 EUR |
10,697.8688 ATOM |
6.5261 EUR |
6.5053 EUR |
6.8600 EUR |
6.8198 EUR |
| 2025-01-02 |
6.4525 EUR |
30,695.8740 ATOM |
6.3400 EUR |
6.3400 EUR |
6.5611 EUR |
6.5380 EUR |
| 2025-01-01 |
6.0843 EUR |
21,680.4998 ATOM |
5.9918 EUR |
5.8344 EUR |
6.4059 EUR |
6.3270 EUR |