Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3.6053 EUR |
39,318.9448 ATOM |
3.5329 EUR |
3.5252 EUR |
3.6496 EUR |
3.6273 EUR |
| 2025-10-01 |
3.5647 EUR |
73,788.6257 ATOM |
3.5000 EUR |
3.4737 EUR |
3.6213 EUR |
3.5173 EUR |
| 2025-09-30 |
3.4510 EUR |
9,967.7375 ATOM |
3.5061 EUR |
3.4244 EUR |
3.5061 EUR |
3.4359 EUR |
| 2025-09-29 |
3.4787 EUR |
17,312.4020 ATOM |
3.5706 EUR |
3.4189 EUR |
3.5706 EUR |
3.5192 EUR |
| 2025-09-28 |
3.4658 EUR |
3,306.9868 ATOM |
3.5191 EUR |
3.4482 EUR |
3.5224 EUR |
3.4633 EUR |
| 2025-09-27 |
3.5000 EUR |
7,724.0556 ATOM |
3.5218 EUR |
3.4735 EUR |
3.5292 EUR |
3.4924 EUR |
| 2025-09-26 |
3.4465 EUR |
6,993.1889 ATOM |
3.4439 EUR |
3.4055 EUR |
3.4815 EUR |
3.4476 EUR |
| 2025-09-25 |
3.4592 EUR |
17,270.2064 ATOM |
3.5388 EUR |
3.3881 EUR |
3.5453 EUR |
3.4101 EUR |
| 2025-09-24 |
3.5684 EUR |
11,528.1319 ATOM |
3.5009 EUR |
3.4700 EUR |
3.5981 EUR |
3.5832 EUR |
| 2025-09-23 |
3.5474 EUR |
17,605.9821 ATOM |
3.5344 EUR |
3.4910 EUR |
3.5760 EUR |
3.5249 EUR |
| 2025-09-22 |
3.5510 EUR |
84,615.3775 ATOM |
3.7520 EUR |
3.4500 EUR |
3.7622 EUR |
3.5522 EUR |
| 2025-09-21 |
3.7888 EUR |
22,884.3374 ATOM |
3.7918 EUR |
3.7503 EUR |
3.8400 EUR |
3.7627 EUR |
| 2025-09-20 |
3.8046 EUR |
17,671.6680 ATOM |
3.8078 EUR |
3.7701 EUR |
3.8344 EUR |
3.8042 EUR |
| 2025-09-19 |
3.9257 EUR |
18,258.4356 ATOM |
3.9794 EUR |
3.8500 EUR |
4.0280 EUR |
3.8671 EUR |
| 2025-09-18 |
3.8977 EUR |
9,133.2934 ATOM |
3.9035 EUR |
3.8688 EUR |
3.9400 EUR |
3.9238 EUR |
| 2025-09-17 |
3.8308 EUR |
23,716.8325 ATOM |
3.8418 EUR |
3.7649 EUR |
3.8798 EUR |
3.8638 EUR |
| 2025-09-16 |
3.7767 EUR |
19,066.9677 ATOM |
3.8285 EUR |
3.7586 EUR |
3.8285 EUR |
3.7878 EUR |
| 2025-09-15 |
3.8524 EUR |
50,341.6150 ATOM |
3.9672 EUR |
3.8108 EUR |
3.9866 EUR |
3.8280 EUR |
| 2025-09-14 |
4.0555 EUR |
2,536.3446 ATOM |
4.0979 EUR |
4.0137 EUR |
4.0979 EUR |
4.0630 EUR |
| 2025-09-13 |
4.0862 EUR |
24,328.0570 ATOM |
4.0456 EUR |
4.0389 EUR |
4.1571 EUR |
4.1121 EUR |
| 2025-09-12 |
3.9637 EUR |
12,504.4621 ATOM |
4.0000 EUR |
3.9300 EUR |
4.0318 EUR |
3.9926 EUR |
| 2025-09-11 |
3.9756 EUR |
13,571.9503 ATOM |
3.9993 EUR |
3.9273 EUR |
4.0208 EUR |
3.9949 EUR |
| 2025-09-10 |
3.9932 EUR |
29,164.2420 ATOM |
3.9011 EUR |
3.9011 EUR |
4.0250 EUR |
3.9570 EUR |
| 2025-09-09 |
3.9124 EUR |
16,063.4883 ATOM |
3.8730 EUR |
3.8174 EUR |
3.9785 EUR |
3.9104 EUR |
| 2025-09-08 |
3.8612 EUR |
8,254.4456 ATOM |
3.8301 EUR |
3.8224 EUR |
3.8869 EUR |
3.8728 EUR |
| 2025-09-07 |
3.8000 EUR |
33,770.0106 ATOM |
3.7689 EUR |
3.7689 EUR |
3.8293 EUR |
3.7975 EUR |
| 2025-09-06 |
3.7484 EUR |
2,485.6692 ATOM |
3.7923 EUR |
3.7258 EUR |
3.8046 EUR |
3.7337 EUR |
| 2025-09-05 |
3.7967 EUR |
3,065.9430 ATOM |
3.7506 EUR |
3.7506 EUR |
3.8304 EUR |
3.8156 EUR |
| 2025-09-04 |
3.7802 EUR |
11,381.3296 ATOM |
3.8833 EUR |
3.7266 EUR |
3.8921 EUR |
3.7734 EUR |
| 2025-09-03 |
3.8375 EUR |
24,354.7284 ATOM |
3.7999 EUR |
3.7901 EUR |
3.8829 EUR |
3.8773 EUR |
| 2025-09-02 |
3.7964 EUR |
12,196.2378 ATOM |
3.7526 EUR |
3.7447 EUR |
3.8242 EUR |
3.8215 EUR |
| 2025-09-01 |
3.7740 EUR |
24,640.4329 ATOM |
3.8217 EUR |
3.6979 EUR |
3.9156 EUR |
3.7207 EUR |
| 2025-08-31 |
3.9171 EUR |
5,430.9353 ATOM |
3.8663 EUR |
3.8663 EUR |
3.9446 EUR |
3.9111 EUR |
| 2025-08-30 |
3.8611 EUR |
5,346.9729 ATOM |
3.8345 EUR |
3.7891 EUR |
3.9000 EUR |
3.8410 EUR |
| 2025-08-29 |
3.9719 EUR |
9,617.8121 ATOM |
4.1008 EUR |
3.8700 EUR |
4.1152 EUR |
3.9454 EUR |
| 2025-08-28 |
3.9617 EUR |
18,451.6228 ATOM |
3.8693 EUR |
3.8444 EUR |
4.0500 EUR |
4.0500 EUR |
| 2025-08-27 |
3.8860 EUR |
6,033.5528 ATOM |
3.8892 EUR |
3.8579 EUR |
3.9328 EUR |
3.8842 EUR |
| 2025-08-26 |
3.8659 EUR |
45,502.4840 ATOM |
3.7870 EUR |
3.7719 EUR |
3.9333 EUR |
3.8953 EUR |
| 2025-08-25 |
3.9397 EUR |
12,290.1924 ATOM |
4.0939 EUR |
3.8500 EUR |
4.1420 EUR |
3.8728 EUR |
| 2025-08-24 |
4.0061 EUR |
10,699.4270 ATOM |
4.1449 EUR |
3.9615 EUR |
4.1504 EUR |
4.0583 EUR |
| 2025-08-23 |
4.1191 EUR |
24,971.3204 ATOM |
4.0931 EUR |
3.9829 EUR |
4.1849 EUR |
4.1549 EUR |
| 2025-08-22 |
3.8930 EUR |
67,163.5665 ATOM |
3.8209 EUR |
3.7085 EUR |
4.0599 EUR |
4.0062 EUR |
| 2025-08-21 |
3.8402 EUR |
15,849.3574 ATOM |
3.8328 EUR |
3.7905 EUR |
3.8817 EUR |
3.8266 EUR |
| 2025-08-20 |
3.7474 EUR |
5,867.2987 ATOM |
3.7108 EUR |
3.6750 EUR |
3.7698 EUR |
3.7518 EUR |
| 2025-08-19 |
3.7125 EUR |
40,658.4050 ATOM |
3.8319 EUR |
3.6762 EUR |
3.8561 EUR |
3.7244 EUR |
| 2025-08-18 |
3.8142 EUR |
31,652.1375 ATOM |
3.9544 EUR |
3.7470 EUR |
3.9544 EUR |
3.8659 EUR |
| 2025-08-17 |
3.9744 EUR |
6,672.9916 ATOM |
3.9155 EUR |
3.8924 EUR |
4.0149 EUR |
3.9990 EUR |
| 2025-08-16 |
3.8899 EUR |
10,687.1649 ATOM |
3.8059 EUR |
3.8059 EUR |
3.9355 EUR |
3.9019 EUR |
| 2025-08-15 |
3.8099 EUR |
26,305.5311 ATOM |
3.8844 EUR |
3.7079 EUR |
3.9650 EUR |
3.7621 EUR |
| 2025-08-14 |
4.0052 EUR |
26,369.5875 ATOM |
4.1343 EUR |
3.8100 EUR |
4.1913 EUR |
3.8674 EUR |