Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4.0902 EUR |
26,285.9777 ATOM |
4.0422 EUR |
3.9893 EUR |
4.1715 EUR |
4.1208 EUR |
| 2025-08-12 |
3.9055 EUR |
25,161.8915 ATOM |
3.8644 EUR |
3.8550 EUR |
4.0600 EUR |
4.0500 EUR |
| 2025-08-11 |
3.9487 EUR |
21,796.8340 ATOM |
3.9819 EUR |
3.8442 EUR |
4.0828 EUR |
3.9100 EUR |
| 2025-08-10 |
3.9926 EUR |
17,908.5756 ATOM |
4.0571 EUR |
3.9084 EUR |
4.0972 EUR |
3.9918 EUR |
| 2025-08-09 |
4.0547 EUR |
17,574.8435 ATOM |
3.9582 EUR |
3.9535 EUR |
4.1007 EUR |
4.0538 EUR |
| 2025-08-08 |
3.8385 EUR |
203,545.0326 ATOM |
3.8278 EUR |
3.7709 EUR |
3.9967 EUR |
3.9373 EUR |
| 2025-08-07 |
3.7440 EUR |
17,885.7725 ATOM |
3.7039 EUR |
3.6848 EUR |
3.8095 EUR |
3.8002 EUR |
| 2025-08-06 |
3.6469 EUR |
13,174.3165 ATOM |
3.6477 EUR |
3.5784 EUR |
3.7171 EUR |
3.7171 EUR |
| 2025-08-05 |
3.6615 EUR |
9,632.6330 ATOM |
3.7266 EUR |
3.5911 EUR |
3.7266 EUR |
3.6231 EUR |
| 2025-08-04 |
3.6904 EUR |
40,236.3755 ATOM |
3.6895 EUR |
3.6630 EUR |
3.7514 EUR |
3.7243 EUR |
| 2025-08-03 |
3.6503 EUR |
17,475.0648 ATOM |
3.5252 EUR |
3.4960 EUR |
3.6939 EUR |
3.6802 EUR |
| 2025-08-02 |
3.5499 EUR |
15,281.5271 ATOM |
3.5848 EUR |
3.4685 EUR |
3.6235 EUR |
3.5504 EUR |
| 2025-08-01 |
3.6394 EUR |
37,453.4421 ATOM |
3.6700 EUR |
3.5000 EUR |
3.7092 EUR |
3.5235 EUR |
| 2025-07-31 |
3.8746 EUR |
19,105.0010 ATOM |
3.8588 EUR |
3.7323 EUR |
3.9447 EUR |
3.7864 EUR |
| 2025-07-30 |
3.8870 EUR |
19,706.8390 ATOM |
3.9641 EUR |
3.7231 EUR |
3.9714 EUR |
3.8759 EUR |
| 2025-07-29 |
4.0480 EUR |
14,722.8017 ATOM |
4.0155 EUR |
3.9300 EUR |
4.1302 EUR |
3.9839 EUR |
| 2025-07-28 |
4.1400 EUR |
27,442.7616 ATOM |
4.1566 EUR |
3.9868 EUR |
4.2502 EUR |
3.9933 EUR |
| 2025-07-27 |
4.0913 EUR |
12,515.9422 ATOM |
4.0561 EUR |
4.0368 EUR |
4.1524 EUR |
4.1249 EUR |
| 2025-07-26 |
4.0391 EUR |
16,348.7336 ATOM |
4.0003 EUR |
3.9787 EUR |
4.1076 EUR |
4.1076 EUR |
| 2025-07-25 |
3.9196 EUR |
11,838.6998 ATOM |
3.9200 EUR |
3.8422 EUR |
4.0365 EUR |
3.9079 EUR |
| 2025-07-24 |
3.9597 EUR |
17,002.8393 ATOM |
3.9752 EUR |
3.7912 EUR |
4.0789 EUR |
3.9822 EUR |
| 2025-07-23 |
4.0859 EUR |
27,647.3522 ATOM |
4.3552 EUR |
3.8802 EUR |
4.3726 EUR |
3.9891 EUR |
| 2025-07-22 |
4.2985 EUR |
26,906.6970 ATOM |
4.4444 EUR |
4.2200 EUR |
4.4486 EUR |
4.2916 EUR |
| 2025-07-21 |
4.4961 EUR |
23,292.1261 ATOM |
4.4508 EUR |
4.3767 EUR |
4.5474 EUR |
4.4898 EUR |
| 2025-07-20 |
4.4634 EUR |
26,036.2308 ATOM |
4.3175 EUR |
4.2951 EUR |
4.5357 EUR |
4.5093 EUR |
| 2025-07-19 |
4.2164 EUR |
6,311.9556 ATOM |
4.1865 EUR |
4.0938 EUR |
4.3357 EUR |
4.2766 EUR |
| 2025-07-18 |
4.3131 EUR |
21,540.3673 ATOM |
4.1913 EUR |
4.1504 EUR |
4.4300 EUR |
4.2471 EUR |
| 2025-07-17 |
4.1163 EUR |
23,330.2843 ATOM |
4.0793 EUR |
3.9896 EUR |
4.1655 EUR |
4.1372 EUR |
| 2025-07-16 |
4.0061 EUR |
17,122.4898 ATOM |
4.0178 EUR |
3.9675 EUR |
4.0629 EUR |
3.9955 EUR |
| 2025-07-15 |
3.8635 EUR |
26,152.8646 ATOM |
3.8882 EUR |
3.7986 EUR |
4.0455 EUR |
4.0455 EUR |
| 2025-07-14 |
4.0652 EUR |
8,805.2038 ATOM |
3.9870 EUR |
3.9870 EUR |
4.1430 EUR |
4.0446 EUR |
| 2025-07-13 |
3.9808 EUR |
8,450.6095 ATOM |
3.9073 EUR |
3.8875 EUR |
4.0266 EUR |
3.9935 EUR |
| 2025-07-12 |
3.9103 EUR |
43,756.6603 ATOM |
3.9652 EUR |
3.8314 EUR |
4.0228 EUR |
3.9124 EUR |
| 2025-07-11 |
3.9841 EUR |
90,480.8034 ATOM |
3.9385 EUR |
3.9135 EUR |
4.0932 EUR |
4.0682 EUR |
| 2025-07-10 |
3.7692 EUR |
52,381.7118 ATOM |
3.6760 EUR |
3.6592 EUR |
3.9387 EUR |
3.9385 EUR |
| 2025-07-09 |
3.5301 EUR |
98,907.6218 ATOM |
3.5231 EUR |
3.4969 EUR |
3.7150 EUR |
3.6788 EUR |
| 2025-07-08 |
3.4325 EUR |
4,441.2692 ATOM |
3.4495 EUR |
3.4070 EUR |
3.4560 EUR |
3.4285 EUR |
| 2025-07-07 |
3.4715 EUR |
4,861.7187 ATOM |
3.4608 EUR |
3.4472 EUR |
3.4950 EUR |
3.4498 EUR |
| 2025-07-06 |
3.4021 EUR |
3,540.9224 ATOM |
3.4096 EUR |
3.3867 EUR |
3.4649 EUR |
3.4649 EUR |
| 2025-07-05 |
3.3909 EUR |
4,937.5535 ATOM |
3.4156 EUR |
3.3540 EUR |
3.4248 EUR |
3.4096 EUR |
| 2025-07-04 |
3.4872 EUR |
8,255.3694 ATOM |
3.5460 EUR |
3.4271 EUR |
3.5661 EUR |
3.4673 EUR |
| 2025-07-03 |
3.5935 EUR |
23,181.1710 ATOM |
3.5537 EUR |
3.5493 EUR |
3.6127 EUR |
3.5583 EUR |
| 2025-07-02 |
3.3963 EUR |
5,418.4018 ATOM |
3.3289 EUR |
3.3119 EUR |
3.4301 EUR |
3.4301 EUR |
| 2025-07-01 |
3.3966 EUR |
40,960.8015 ATOM |
3.4809 EUR |
3.3388 EUR |
3.4809 EUR |
3.3576 EUR |
| 2025-06-30 |
3.5415 EUR |
4,387.0513 ATOM |
3.5925 EUR |
3.5075 EUR |
3.5955 EUR |
3.5160 EUR |
| 2025-06-29 |
3.4323 EUR |
5,912.4185 ATOM |
3.4179 EUR |
3.3885 EUR |
3.4483 EUR |
3.4435 EUR |
| 2025-06-28 |
3.3724 EUR |
6,669.6369 ATOM |
3.3521 EUR |
3.3508 EUR |
3.4366 EUR |
3.4072 EUR |
| 2025-06-27 |
3.3358 EUR |
9,003.6543 ATOM |
3.3300 EUR |
3.2937 EUR |
3.3720 EUR |
3.3564 EUR |
| 2025-06-26 |
3.3889 EUR |
12,737.6227 ATOM |
3.4344 EUR |
3.3333 EUR |
3.4494 EUR |
3.3736 EUR |
| 2025-06-25 |
3.4781 EUR |
3,900.8159 ATOM |
3.5055 EUR |
3.4475 EUR |
3.5066 EUR |
3.4724 EUR |